| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.000000028 | +0 (+1.80%) | 10,418,272,536,391 |
| 31 May 2024 | USD | 0.000000028 | +0 (+1.09%) | 12,646,098,897,130 |
| 30 May 2024 | USD | 0.000000028 | -0 (-5.17%) | 14,143,235,461,149 |
| 29 May 2024 | USD | 0.000000029 | -0 (-2.03%) | 16,018,909,080,283 |
| 28 May 2024 | USD | 0.00000003 | -0 (-1.99%) | 15,157,738,093,810 |
| 27 May 2024 | USD | 0.00000003 | -0 (-4.73%) | 18,104,379,332,515 |
| 26 May 2024 | USD | 0.000000032 | +0 (+18.73%) | 26,364,746,786,198 |
| 25 May 2024 | USD | 0.000000027 | +0 (+11.72%) | 12,553,690,521,752 |
| 24 May 2024 | USD | 0.000000024 | +0 (+0.84%) | 7,942,479,738,946 |
| 23 May 2024 | USD | 0.000000024 | -0 (-2.07%) | 15,794,997,489,413 |
| 22 May 2024 | USD | 0.000000024 | +0 (+2.11%) | 16,675,109,279,136 |
| 21 May 2024 | USD | 0.000000024 | -0 (-1.66%) | 15,061,900,703,880 |
| 20 May 2024 | USD | 0.000000024 | +0 (+6.64%) | 14,913,816,423,406 |
| 19 May 2024 | USD | 0.000000023 | -0 (-7.38%) | 13,057,808,181,464 |
| 18 May 2024 | USD | 0.000000024 | 0.0 (0.0%) | 13,513,668,301,470 |
| 17 May 2024 | USD | 0.000000024 | -0 (-2.01%) | 14,069,659,002,731 |
| 16 May 2024 | USD | 0.000000025 | +0 (+2.05%) | 17,269,195,560,866 |
| 15 May 2024 | USD | 0.000000024 | +0 (+5.63%) | 15,116,131,561,845 |
| 14 May 2024 | USD | 0.000000023 | -0 (-5.71%) | 15,888,876,358,527 |
| 13 May 2024 | USD | 0.000000025 | -0 (-5.77%) | 12,815,411,473,292 |
| 12 May 2024 | USD | 0.000000026 | -0 (-2.62%) | 9,971,696,810,243 |
| 11 May 2024 | USD | 0.000000027 | -0 (-0.37%) | 12,534,492,005,890 |
| 10 May 2024 | USD | 0.000000027 | -0 (-0.37%) | 19,692,247,490,682 |
| 9 May 2024 | USD | 0.000000027 | +0 (+4.26%) | 13,751,774,253,137 |
| 8 May 2024 | USD | 0.000000026 | -0 (-5.15%) | 14,507,546,556,342 |
| 7 May 2024 | USD | 0.000000027 | -0 (-4.56%) | 17,212,136,432,714 |
| 6 May 2024 | USD | 0.000000029 | +0 (+2.52%) | 16,297,838,109,239 |
| 5 May 2024 | USD | 0.000000028 | +0 (+0.72%) | 16,638,379,839,651 |
| 4 May 2024 | USD | 0.000000028 | +0 (+0.73%) | 16,519,674,230,034 |
| 3 May 2024 | USD | 0.000000027 | +0 (+6.20%) | 19,303,278,882,516 |
