| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.000000036 | +0 (+2.59%) | 13,851,642,245,734 |
| 2 Mar 2024 | USD | 0.000000035 | +0 (+2.35%) | 14,723,134,390,538 |
| 1 Mar 2024 | USD | 0.000000034 | +0 (+6.25%) | 12,446,589,312,483 |
| 29 Feb 2024 | USD | 0.000000032 | +0 (+6.31%) | 14,289,047,486,414 |
| 28 Feb 2024 | USD | 0.00000003 | +0 (+0.33%) | 13,525,209,525,403 |
| 27 Feb 2024 | USD | 0.00000003 | -0 (-0.99%) | 11,847,276,210,669 |
| 26 Feb 2024 | USD | 0.00000003 | 0.0 (0.0%) | 12,423,170,710,239 |
| 25 Feb 2024 | USD | 0.00000003 | +0 (+4.84%) | 12,149,423,120,954 |
| 24 Feb 2024 | USD | 0.000000029 | +0 (+1.05%) | 12,378,715,083,144 |
| 23 Feb 2024 | USD | 0.000000029 | -0 (-4.35%) | 11,901,045,198,831 |
| 22 Feb 2024 | USD | 0.00000003 | +0 (+2.05%) | 11,800,523,531,354 |
| 21 Feb 2024 | USD | 0.000000029 | -0 (-3.30%) | 11,281,467,150,553 |
| 20 Feb 2024 | USD | 0.00000003 | -0 (-6.48%) | 10,977,904,895,403 |
| 19 Feb 2024 | USD | 0.000000032 | +0 (+2.86%) | 11,710,805,367,745 |
| 18 Feb 2024 | USD | 0.000000031 | +0 (+8.62%) | 14,490,663,372,084 |
| 17 Feb 2024 | USD | 0.000000029 | -0 (-3.33%) | 11,290,200,619,539 |
| 16 Feb 2024 | USD | 0.00000003 | +0 (+6.38%) | 10,091,234,973,924 |
| 15 Feb 2024 | USD | 0.000000028 | +0 (+2.55%) | 12,182,819,999,894 |
| 14 Feb 2024 | USD | 0.000000028 | +0 (+8.27%) | 11,062,006,138,993 |
| 13 Feb 2024 | USD | 0.000000025 | -0 (-1.93%) | 10,409,215,005,166 |
| 12 Feb 2024 | USD | 0.000000026 | +0 (+1.57%) | 6,019,922,919,907 |
| 11 Feb 2024 | USD | 0.000000026 | +0 (+2.00%) | 12,035,437,929,221 |
| 10 Feb 2024 | USD | 0.000000025 | -0 (-1.96%) | 13,480,778,024,947 |
| 9 Feb 2024 | USD | 0.000000026 | +0 (+2.00%) | 11,790,924,480,804 |
| 8 Feb 2024 | USD | 0.000000025 | -0 (-2.34%) | 12,210,394,954,668 |
| 7 Feb 2024 | USD | 0.000000026 | -0 (-0.78%) | 11,772,730,701,311 |
| 6 Feb 2024 | USD | 0.000000026 | +0 (+6.61%) | 11,887,463,409,364 |
| 5 Feb 2024 | USD | 0.000000024 | -0 (-1.63%) | 13,336,453,615,247 |
| 4 Feb 2024 | USD | 0.000000025 | -0 (-2.77%) | 12,480,131,958,149 |
| 3 Feb 2024 | USD | 0.000000025 | +0 (+4.12%) | 12,679,787,929,288 |
