| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Apr 2024 | USD | 43.1914 | -1.604 (-3.58%) | 3,365,972 |
| 24 Apr 2024 | USD | 44.7956 | -3.176 (-6.62%) | 4,121,335 |
| 23 Apr 2024 | USD | 47.9719 | -1.337 (-2.71%) | 2,697,168 |
| 22 Apr 2024 | USD | 49.3087 | +0.41 (+0.84%) | 3,335,724 |
| 21 Apr 2024 | USD | 48.8986 | -2.31 (-4.51%) | 3,578,587 |
| 20 Apr 2024 | USD | 51.2089 | +5.706 (+12.54%) | 5,039,917 |
| 19 Apr 2024 | USD | 45.5034 | +2.184 (+5.04%) | 4,360,169 |
| 18 Apr 2024 | USD | 43.3191 | +1.063 (+2.51%) | 4,606,175 |
| 17 Apr 2024 | USD | 42.2565 | -0.742 (-1.73%) | 5,718,645 |
| 16 Apr 2024 | USD | 42.9984 | -1.032 (-2.34%) | 6,963,121 |
| 15 Apr 2024 | USD | 44.03 | -4.092 (-8.50%) | 8,604,322 |
| 14 Apr 2024 | USD | 48.1222 | +1.148 (+2.44%) | 10,713,053 |
| 13 Apr 2024 | USD | 46.9738 | -14.925 (-24.11%) | 14,986,223 |
| 12 Apr 2024 | USD | 61.8993 | -8.991 (-12.68%) | 7,021,107 |
| 11 Apr 2024 | USD | 70.8899 | -1.45 (-2.00%) | 5,918,180 |
| 10 Apr 2024 | USD | 72.3399 | +4.194 (+6.15%) | 5,797,069 |
| 9 Apr 2024 | USD | 68.146 | -7.565 (-9.99%) | 5,019,007 |
| 8 Apr 2024 | USD | 75.7105 | +0.21 (+0.28%) | 5,344,081 |
| 7 Apr 2024 | USD | 75.5002 | +4.119 (+5.77%) | 5,846,332 |
| 6 Apr 2024 | USD | 71.3808 | +10.853 (+17.93%) | 8,114,846 |
| 5 Apr 2024 | USD | 60.5282 | -3.006 (-4.73%) | 5,936,498 |
| 4 Apr 2024 | USD | 63.5341 | +5.775 (+10.00%) | 6,169,596 |
| 3 Apr 2024 | USD | 57.7591 | -0.262 (-0.45%) | 3,497,250 |
| 2 Apr 2024 | USD | 58.0216 | -5.913 (-9.25%) | 4,954,319 |
| 1 Apr 2024 | USD | 63.9343 | -6.421 (-9.13%) | 5,264,082 |
| 31 Mar 2024 | USD | 70.355 | +0.761 (+1.09%) | 5,565,668 |
| 30 Mar 2024 | USD | 69.5945 | +5.576 (+8.71%) | 5,706,313 |
| 29 Mar 2024 | USD | 64.019 | +0.413 (+0.65%) | 5,262,649 |
| 28 Mar 2024 | USD | 63.6064 | +1.456 (+2.34%) | 3,209,834 |
| 27 Mar 2024 | USD | 62.1507 | -3.428 (-5.23%) | 3,646,915 |
