| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.0207 | -0.074 (-6.75%) | 4,914,495 |
| 1 Apr 2024 | USD | 1.0946 | -0.077 (-6.55%) | 4,883,653 |
| 31 Mar 2024 | USD | 1.1714 | -0.038 (-3.14%) | 4,101,445 |
| 30 Mar 2024 | USD | 1.2094 | -0.013 (-1.02%) | 2,620,600 |
| 29 Mar 2024 | USD | 1.2219 | -0.013 (-1.05%) | 2,791,481 |
| 28 Mar 2024 | USD | 1.2348 | +0.059 (+5.00%) | 3,471,073 |
| 27 Mar 2024 | USD | 1.176 | -0.016 (-1.32%) | 3,400,688 |
| 26 Mar 2024 | USD | 1.1917 | -0.067 (-5.29%) | 3,595,765 |
| 25 Mar 2024 | USD | 1.2582 | +0.053 (+4.36%) | 3,355,670 |
| 24 Mar 2024 | USD | 1.2056 | +0.026 (+2.22%) | 2,031,142 |
| 23 Mar 2024 | USD | 1.1794 | +0.034 (+2.99%) | 2,198,541 |
| 22 Mar 2024 | USD | 1.1452 | -0.086 (-7.01%) | 2,684,159 |
| 21 Mar 2024 | USD | 1.2314 | +0.047 (+4.00%) | 2,992,641 |
| 20 Mar 2024 | USD | 1.184 | +0.134 (+12.72%) | 3,510,673 |
| 19 Mar 2024 | USD | 1.0504 | -0.1 (-8.71%) | 4,321,538 |
| 18 Mar 2024 | USD | 1.1507 | -0.115 (-9.09%) | 2,579,883 |
| 17 Mar 2024 | USD | 1.2658 | +0.16 (+14.48%) | 3,258,050 |
| 16 Mar 2024 | USD | 1.1057 | -0.084 (-7.06%) | 3,381,596 |
| 15 Mar 2024 | USD | 1.1897 | -0.061 (-4.90%) | 4,947,759 |
| 14 Mar 2024 | USD | 1.251 | -0.012 (-0.93%) | 4,702,354 |
| 13 Mar 2024 | USD | 1.2627 | -0.026 (-2.05%) | 3,246,786 |
| 12 Mar 2024 | USD | 1.2891 | -0.11 (-7.85%) | 4,212,216 |
| 11 Mar 2024 | USD | 1.3989 | -0.024 (-1.66%) | 3,107,585 |
| 10 Mar 2024 | USD | 1.4224 | -0.07 (-4.71%) | 2,507,888 |
| 9 Mar 2024 | USD | 1.4927 | +0.061 (+4.26%) | 3,720,962 |
| 8 Mar 2024 | USD | 1.4316 | +0.028 (+2.03%) | 3,863,184 |
| 7 Mar 2024 | USD | 1.4032 | -0.043 (-2.98%) | 5,681,264 |
| 6 Mar 2024 | USD | 1.4463 | +0.252 (+21.05%) | 6,010,927 |
| 5 Mar 2024 | USD | 1.1948 | -0.069 (-5.47%) | 4,946,914 |
| 4 Mar 2024 | USD | 1.264 | +0.009 (+0.71%) | 5,129,636 |
