| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.7113 | +0.058 (+8.86%) | 2,959,871 |
| 1 Feb 2024 | USD | 0.6534 | -0.033 (-4.83%) | 2,994,407 |
| 31 Jan 2024 | USD | 0.6866 | -0.009 (-1.25%) | 3,134,124 |
| 30 Jan 2024 | USD | 0.6953 | +0.054 (+8.46%) | 4,191,836 |
| 29 Jan 2024 | USD | 0.6411 | +0.021 (+3.35%) | 2,777,805 |
| 28 Jan 2024 | USD | 0.6203 | -0.016 (-2.51%) | 3,246,479 |
| 27 Jan 2024 | USD | 0.6362 | -0.028 (-4.25%) | 5,214,415 |
| 26 Jan 2024 | USD | 0.6645 | +0.033 (+5.25%) | 2,726,861 |
| 25 Jan 2024 | USD | 0.6313 | +0.047 (+7.98%) | 3,886,794 |
| 24 Jan 2024 | USD | 0.5847 | +0.076 (+14.83%) | 5,218,451 |
| 23 Jan 2024 | USD | 0.5092 | -0.000912 (-0.18%) | 5,242,119 |
| 22 Jan 2024 | USD | 0.5101 | -0.041 (-7.51%) | 3,656,037 |
| 21 Jan 2024 | USD | 0.5515 | -0.05 (-8.31%) | 3,798,239 |
| 20 Jan 2024 | USD | 0.6014 | -0.009 (-1.41%) | 3,251,858 |
| 19 Jan 2024 | USD | 0.61 | -0.005 (-0.83%) | 3,402,244 |
| 18 Jan 2024 | USD | 0.6151 | -0.047 (-7.14%) | 4,180,760 |
| 17 Jan 2024 | USD | 0.6624 | -0.003 (-0.50%) | 3,370,843 |
| 16 Jan 2024 | USD | 0.6657 | +0.000611 (+0.09%) | 3,077,154 |
| 15 Jan 2024 | USD | 0.6651 | +0.001 (+0.17%) | 3,191,216 |
| 14 Jan 2024 | USD | 0.664 | -0.048 (-6.72%) | 4,625,754 |
| 13 Jan 2024 | USD | 0.7118 | +0.006 (+0.83%) | 2,862,120 |
| 12 Jan 2024 | USD | 0.7059 | -0.059 (-7.71%) | 3,672,022 |
| 11 Jan 2024 | USD | 0.7649 | -0.046 (-5.64%) | 4,469,605 |
| 10 Jan 2024 | USD | 0.8106 | +0.067 (+9.08%) | 5,724,520 |
| 9 Jan 2024 | USD | 0.7431 | +0.012 (+1.61%) | 5,819,064 |
| 8 Jan 2024 | USD | 0.7313 | +0.055 (+8.20%) | 4,999,527 |
| 7 Jan 2024 | USD | 0.6759 | +0.000761 (+0.11%) | 3,315,835 |
| 6 Jan 2024 | USD | 0.6751 | -0.042 (-5.84%) | 4,745,561 |
| 5 Jan 2024 | USD | 0.717 | +0.04 (+5.92%) | 4,662,107 |
| 4 Jan 2024 | USD | 0.6769 | +0.046 (+7.37%) | 4,433,199 |
