| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Feb 2021 | USD | 3.1983 | -0.953 (-22.96%) | 1,970,949 |
| 22 Feb 2021 | USD | 4.1516 | +0.047 (+1.13%) | 1,452,528 |
| 21 Feb 2021 | USD | 4.1051 | +0.007 (+0.18%) | 1,643,702 |
| 20 Feb 2021 | USD | 4.0978 | -0.205 (-4.76%) | 1,434,643 |
| 19 Feb 2021 | USD | 4.3026 | -0.486 (-10.15%) | 1,751,477 |
| 18 Feb 2021 | USD | 4.7888 | +0.144 (+3.09%) | 2,869,103 |
| 17 Feb 2021 | USD | 4.645 | +0.316 (+7.31%) | 1,964,155 |
| 16 Feb 2021 | USD | 4.3287 | +0.662 (+18.07%) | 2,716,209 |
| 15 Feb 2021 | USD | 3.6662 | -0.432 (-10.55%) | 1,121,107 |
| 14 Feb 2021 | USD | 4.0984 | +0.594 (+16.93%) | 2,128,409 |
| 13 Feb 2021 | USD | 3.5048 | -0.017 (-0.47%) | 2,051,230 |
| 12 Feb 2021 | USD | 3.5214 | +0.295 (+9.13%) | 1,536,223 |
| 11 Feb 2021 | USD | 3.2267 | +0.032 (+1.00%) | 2,851,524 |
| 10 Feb 2021 | USD | 3.1947 | +0.052 (+1.64%) | 2,215,757 |
| 9 Feb 2021 | USD | 3.1432 | -0.465 (-12.88%) | 3,963,283 |
| 8 Feb 2021 | USD | 3.608 | -0.276 (-7.10%) | 5,060,984 |
| 7 Feb 2021 | USD | 3.8838 | +0.181 (+4.89%) | 5,232,445 |
| 6 Feb 2021 | USD | 3.7026 | +0.953 (+34.65%) | 6,611,232 |
| 5 Feb 2021 | USD | 2.7497 | +1.087 (+65.33%) | 7,985,867 |
| 4 Feb 2021 | USD | 1.6632 | +0.055 (+3.45%) | 3,858,994 |
| 3 Feb 2021 | USD | 1.6078 | +0.173 (+12.03%) | 8,276,759 |
| 2 Feb 2021 | USD | 1.4352 | +0.582 (+68.26%) | 7,023,875 |
| 1 Feb 2021 | USD | 0.853 | +0.198 (+30.31%) | 5,771,631 |
| 31 Jan 2021 | USD | 0.6546 | +0.003 (+0.47%) | 4,964,542 |
| 30 Jan 2021 | USD | 0.6515 | -0.036 (-5.28%) | 4,305,527 |
| 29 Jan 2021 | USD | 0.6878 | +0.017 (+2.55%) | 6,086,493 |
| 28 Jan 2021 | USD | 0.6708 | +0.242 (+56.43%) | 13,265,074 |
| 27 Jan 2021 | USD | 0.4288 | -0.019 (-4.24%) | 8,417,829 |
| 26 Jan 2021 | USD | 0.4478 | 0.0 (0.0%) | 18,681,569 |
| 25 Jan 2021 | USD | 0.4478 | 0.0 (0.0%) | 18,681,569 |
