Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 2.5417 | +0.016 (+0.64%) | 14,941,072 |
1 May 2024 | USD | 2.5257 | -0.05 (-1.94%) | 24,426,011 |
30 Apr 2024 | USD | 2.5756 | -0.12 (-4.46%) | 26,856,080 |
29 Apr 2024 | USD | 2.696 | -0.031 (-1.14%) | 17,935,891 |
28 Apr 2024 | USD | 2.7269 | -0.022 (-0.80%) | 13,340,813 |
27 Apr 2024 | USD | 2.7489 | +0.009 (+0.33%) | 14,222,767 |
26 Apr 2024 | USD | 2.7397 | -0.071 (-2.52%) | 18,168,527 |
25 Apr 2024 | USD | 2.8104 | -0.096 (-3.32%) | 26,866,698 |
24 Apr 2024 | USD | 2.9068 | -0.09 (-3.01%) | 23,301,468 |
23 Apr 2024 | USD | 2.9969 | -0.026 (-0.85%) | 17,527,118 |
22 Apr 2024 | USD | 3.0226 | +0.114 (+3.92%) | 22,265,053 |
21 Apr 2024 | USD | 2.9086 | -0.016 (-0.54%) | 20,653,867 |
20 Apr 2024 | USD | 2.9244 | +0.138 (+4.94%) | 19,753,888 |
19 Apr 2024 | USD | 2.7868 | +0.009 (+0.34%) | 31,933,471 |
18 Apr 2024 | USD | 2.7773 | +0.111 (+4.18%) | 22,712,163 |
17 Apr 2024 | USD | 2.6659 | -0.056 (-2.05%) | 29,533,374 |
16 Apr 2024 | USD | 2.7217 | -0.038 (-1.38%) | 32,057,905 |
15 Apr 2024 | USD | 2.7598 | -0.068 (-2.40%) | 39,378,285 |
14 Apr 2024 | USD | 2.8275 | +0.119 (+4.39%) | 46,437,619 |
13 Apr 2024 | USD | 2.7085 | -0.486 (-15.21%) | 68,845,871 |
12 Apr 2024 | USD | 3.1943 | -0.533 (-14.31%) | 50,643,563 |
11 Apr 2024 | USD | 3.7276 | -0.123 (-3.20%) | 21,418,906 |
10 Apr 2024 | USD | 3.8508 | -0.003 (-0.08%) | 25,507,144 |
9 Apr 2024 | USD | 3.8538 | -0.189 (-4.67%) | 22,713,058 |
8 Apr 2024 | USD | 4.0428 | +0.12 (+3.06%) | 19,269,167 |
7 Apr 2024 | USD | 3.9228 | +0.01 (+0.27%) | 13,353,741 |
6 Apr 2024 | USD | 3.9124 | +0.061 (+1.59%) | 15,124,426 |
5 Apr 2024 | USD | 3.8513 | -0.166 (-4.13%) | 23,580,868 |
4 Apr 2024 | USD | 4.0174 | +0.035 (+0.89%) | 28,483,054 |
3 Apr 2024 | USD | 3.982 | +0.056 (+1.43%) | 26,296,517 |