Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Apr 2024 | USD | 3.982 | +0.056 (+1.43%) | 26,296,517 |
2 Apr 2024 | USD | 3.9258 | -0.375 (-8.71%) | 33,813,356 |
1 Apr 2024 | USD | 4.3005 | -0.333 (-7.19%) | 33,168,978 |
31 Mar 2024 | USD | 4.6336 | +0.045 (+0.98%) | 13,990,600 |
30 Mar 2024 | USD | 4.5886 | -0.117 (-2.48%) | 20,507,800 |
29 Mar 2024 | USD | 4.7051 | +0.099 (+2.15%) | 37,845,951 |
28 Mar 2024 | USD | 4.6059 | +0.178 (+4.01%) | 39,024,680 |
27 Mar 2024 | USD | 4.4283 | +0.028 (+0.64%) | 34,794,928 |
26 Mar 2024 | USD | 4.4001 | -0.015 (-0.33%) | 30,295,167 |
25 Mar 2024 | USD | 4.4149 | +0.236 (+5.66%) | 50,513,294 |
24 Mar 2024 | USD | 4.1785 | +0.102 (+2.50%) | 23,079,602 |
23 Mar 2024 | USD | 4.0766 | +0.023 (+0.56%) | 21,354,679 |
22 Mar 2024 | USD | 4.0539 | -0.005 (-0.12%) | 42,399,458 |
21 Mar 2024 | USD | 4.0587 | +0.085 (+2.13%) | 47,159,595 |
20 Mar 2024 | USD | 3.9739 | +0.325 (+8.90%) | 37,871,872 |
19 Mar 2024 | USD | 3.649 | -0.336 (-8.44%) | 51,710,159 |
18 Mar 2024 | USD | 3.9853 | -0.247 (-5.83%) | 38,568,671 |
17 Mar 2024 | USD | 4.232 | +0.002 (+0.05%) | 39,430,084 |
16 Mar 2024 | USD | 4.23 | -0.547 (-11.45%) | 52,621,641 |
15 Mar 2024 | USD | 4.7769 | +0.014 (+0.30%) | 69,561,196 |
14 Mar 2024 | USD | 4.7627 | -0.355 (-6.93%) | 73,499,718 |
13 Mar 2024 | USD | 5.1175 | +0.87 (+20.47%) | 84,268,829 |
12 Mar 2024 | USD | 4.2479 | +0.172 (+4.21%) | 72,550,899 |
11 Mar 2024 | USD | 4.0762 | +0.069 (+1.73%) | 57,426,323 |
10 Mar 2024 | USD | 4.007 | +0.256 (+6.81%) | 75,897,186 |
9 Mar 2024 | USD | 3.7514 | +0.166 (+4.63%) | 38,446,452 |
8 Mar 2024 | USD | 3.5852 | -0.004 (-0.11%) | 55,705,945 |
7 Mar 2024 | USD | 3.5891 | +0.287 (+8.69%) | 49,677,518 |
6 Mar 2024 | USD | 3.302 | +0.267 (+8.79%) | 50,245,792 |
5 Mar 2024 | USD | 3.0352 | -0.322 (-9.60%) | 69,258,367 |