Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 1.111 | +0.023 (+2.15%) | 5,419,648 |
1 Feb 2024 | USD | 1.0877 | -0.003 (-0.31%) | 4,549,497 |
31 Jan 2024 | USD | 1.0911 | -0.063 (-5.47%) | 5,719,658 |
30 Jan 2024 | USD | 1.1542 | -0.035 (-2.92%) | 5,895,647 |
29 Jan 2024 | USD | 1.1889 | +0.051 (+4.52%) | 4,674,636 |
28 Jan 2024 | USD | 1.1375 | -0.036 (-3.04%) | 4,729,182 |
27 Jan 2024 | USD | 1.1732 | +0.018 (+1.60%) | 4,296,591 |
26 Jan 2024 | USD | 1.1547 | +0.05 (+4.56%) | 6,542,158 |
25 Jan 2024 | USD | 1.1043 | -0.033 (-2.94%) | 6,580,663 |
24 Jan 2024 | USD | 1.1378 | +0.025 (+2.22%) | 9,462,004 |
23 Jan 2024 | USD | 1.1131 | -0.007 (-0.60%) | 11,116,348 |
22 Jan 2024 | USD | 1.1198 | -0.089 (-7.36%) | 10,322,202 |
21 Jan 2024 | USD | 1.2089 | -0.016 (-1.32%) | 6,666,436 |
20 Jan 2024 | USD | 1.225 | +0.000991 (+0.08%) | 7,807,130 |
19 Jan 2024 | USD | 1.2241 | -0.016 (-1.28%) | 10,254,633 |
18 Jan 2024 | USD | 1.2399 | -0.128 (-9.34%) | 14,163,319 |
17 Jan 2024 | USD | 1.3677 | -0.085 (-5.82%) | 9,293,170 |
16 Jan 2024 | USD | 1.4523 | +0.094 (+6.89%) | 14,266,074 |
15 Jan 2024 | USD | 1.3587 | -0.027 (-1.92%) | 9,549,629 |
14 Jan 2024 | USD | 1.3852 | -0.104 (-6.95%) | 13,404,440 |
13 Jan 2024 | USD | 1.4888 | +0.114 (+8.28%) | 21,479,149 |
12 Jan 2024 | USD | 1.375 | -0.044 (-3.11%) | 37,431,234 |
11 Jan 2024 | USD | 1.4191 | +0.072 (+5.32%) | 22,626,196 |
10 Jan 2024 | USD | 1.3474 | +0.169 (+14.37%) | 61,814,740 |
9 Jan 2024 | USD | 1.1781 | -0.077 (-6.11%) | 17,394,921 |
8 Jan 2024 | USD | 1.2547 | +0.032 (+2.65%) | 24,251,751 |
7 Jan 2024 | USD | 1.2224 | -0.089 (-6.77%) | 22,464,159 |
6 Jan 2024 | USD | 1.3111 | -0.105 (-7.39%) | 26,454,683 |
5 Jan 2024 | USD | 1.4158 | -0.178 (-11.18%) | 30,739,021 |
4 Jan 2024 | USD | 1.594 | -0.117 (-6.86%) | 41,915,481 |