| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 0.1617 | -0.011 (-6.13%) | 88,172,147 |
| 3 Mar 2024 | USD | 0.1723 | +0.002 (+0.92%) | 73,489,552 |
| 2 Mar 2024 | USD | 0.1707 | -0.011 (-6.01%) | 92,369,789 |
| 1 Mar 2024 | USD | 0.1816 | +0.015 (+9.26%) | 92,026,062 |
| 29 Feb 2024 | USD | 0.1662 | +0.008 (+4.93%) | 233,504,512 |
| 28 Feb 2024 | USD | 0.1584 | +0.006 (+3.92%) | 173,265,927 |
| 27 Feb 2024 | USD | 0.1524 | +0.016 (+11.75%) | 248,723,164 |
| 26 Feb 2024 | USD | 0.1364 | +0.005 (+3.93%) | 70,708,519 |
| 25 Feb 2024 | USD | 0.1313 | +0.003 (+2.32%) | 55,401,092 |
| 24 Feb 2024 | USD | 0.1283 | +0.002 (+1.85%) | 50,245,119 |
| 23 Feb 2024 | USD | 0.126 | -0.007 (-5.33%) | 68,460,279 |
| 22 Feb 2024 | USD | 0.133 | +0.003 (+2.69%) | 92,959,631 |
| 21 Feb 2024 | USD | 0.1296 | -0.002 (-1.20%) | 85,545,744 |
| 20 Feb 2024 | USD | 0.1311 | +0.003 (+2.63%) | 98,087,622 |
| 19 Feb 2024 | USD | 0.1278 | +0.002 (+1.27%) | 77,230,569 |
| 18 Feb 2024 | USD | 0.1262 | -0.002 (-1.52%) | 64,861,845 |
| 17 Feb 2024 | USD | 0.1281 | +0.006 (+4.75%) | 61,703,302 |
| 16 Feb 2024 | USD | 0.1223 | -0.003 (-2.18%) | 67,304,392 |
| 15 Feb 2024 | USD | 0.1251 | +0.006 (+4.65%) | 83,343,619 |
| 14 Feb 2024 | USD | 0.1195 | +0.008 (+7.20%) | 201,121,012 |
| 13 Feb 2024 | USD | 0.1115 | +0.004 (+3.39%) | 85,066,263 |
| 12 Feb 2024 | USD | 0.1078 | +0.002 (+1.65%) | 46,313,436 |
| 11 Feb 2024 | USD | 0.1061 | -0.000415 (-0.39%) | 42,787,963 |
| 10 Feb 2024 | USD | 0.1065 | -0.000833 (-0.78%) | 36,565,601 |
| 9 Feb 2024 | USD | 0.1073 | +0.003 (+2.96%) | 66,714,527 |
| 8 Feb 2024 | USD | 0.1042 | +0.000763 (+0.74%) | 52,706,986 |
| 7 Feb 2024 | USD | 0.1035 | +0.002 (+1.58%) | 64,780,108 |
| 6 Feb 2024 | USD | 0.1018 | +0.003 (+2.83%) | 53,072,787 |
| 5 Feb 2024 | USD | 0.099 | +0.000508 (+0.52%) | 49,958,520 |
| 4 Feb 2024 | USD | 0.0985 | -0.000876 (-0.88%) | 49,681,682 |
