| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2022 | USD | 0.3891 | -0.022 (-5.31%) | 13,429 |
| 3 Mar 2022 | USD | 0.411 | +0.039 (+10.50%) | 19,432 |
| 2 Mar 2022 | USD | 0.3719 | +0.026 (+7.52%) | 10,638 |
| 1 Mar 2022 | USD | 0.3459 | -0.007 (-1.92%) | 3,329 |
| 28 Feb 2022 | USD | 0.3527 | +0.033 (+10.39%) | 21,777 |
| 27 Feb 2022 | USD | 0.3195 | -0.046 (-12.62%) | 5,771 |
| 26 Feb 2022 | USD | 0.3656 | +0.023 (+6.59%) | 21,774 |
| 25 Feb 2022 | USD | 0.343 | +0.013 (+4.04%) | 932 |
| 24 Feb 2022 | USD | 0.3297 | -0.021 (-5.89%) | 15,871 |
| 23 Feb 2022 | USD | 0.3503 | +0.026 (+7.96%) | 14,835 |
| 22 Feb 2022 | USD | 0.3245 | +0.011 (+3.55%) | 3,141 |
| 21 Feb 2022 | USD | 0.3134 | -0.019 (-5.65%) | 2,639 |
| 20 Feb 2022 | USD | 0.3321 | -0.02 (-5.61%) | 6,351 |
| 19 Feb 2022 | USD | 0.3519 | +0.021 (+6.37%) | 389,740 |
| 18 Feb 2022 | USD | 0.3308 | -0.015 (-4.25%) | 7,046 |
| 17 Feb 2022 | USD | 0.3455 | -0.049 (-12.33%) | 21,148 |
| 16 Feb 2022 | USD | 0.3941 | -0.058 (-12.79%) | 32,155 |
| 15 Feb 2022 | USD | 0.4519 | +0.044 (+10.72%) | 130,385 |
| 14 Feb 2022 | USD | 0.4081 | +0.092 (+29.18%) | 62,279 |
| 13 Feb 2022 | USD | 0.316 | +0.011 (+3.49%) | 7,514 |
| 12 Feb 2022 | USD | 0.3053 | -0.002 (-0.60%) | 16,869 |
| 11 Feb 2022 | USD | 0.3071 | +0.008 (+2.76%) | 10,768 |
| 10 Feb 2022 | USD | 0.2989 | +0.005 (+1.87%) | 798,938 |
| 9 Feb 2022 | USD | 0.2934 | -0.037 (-11.31%) | 32,559 |
| 8 Feb 2022 | USD | 0.3308 | -0.024 (-6.86%) | 4,504 |
| 7 Feb 2022 | USD | 0.3552 | 0.0 (0.0%) | 30,832 |
| 6 Feb 2022 | USD | 0.3552 | 0.0 (0.0%) | 30,832 |
