Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Sep 2021 | USD | 0.1503 | +0.000876 (+0.59%) | 20,228,522 |
8 Sep 2021 | USD | 0.1494 | +0.006 (+4.40%) | 43,351,589 |
7 Sep 2021 | USD | 0.1431 | -0.028 (-16.58%) | 71,624,346 |
6 Sep 2021 | USD | 0.1716 | -0.002 (-1.10%) | 12,514,914 |
5 Sep 2021 | USD | 0.1735 | -0.000479 (-0.28%) | 12,252,632 |
4 Sep 2021 | USD | 0.1739 | -0.001 (-0.60%) | 9,650,229 |
3 Sep 2021 | USD | 0.175 | +0.015 (+9.15%) | 20,236,935 |
2 Sep 2021 | USD | 0.1603 | +0.002 (+1.56%) | 9,267,995 |
1 Sep 2021 | USD | 0.1579 | +0.003 (+2.03%) | 41,674,488 |
31 Aug 2021 | USD | 0.1547 | -0.019 (-10.98%) | 49,541,185 |
30 Aug 2021 | USD | 0.1738 | -0.015 (-7.87%) | 28,173,633 |
29 Aug 2021 | USD | 0.1887 | +0.001 (+0.64%) | 20,904,167 |
28 Aug 2021 | USD | 0.1875 | -0.012 (-6.05%) | 58,956,186 |
27 Aug 2021 | USD | 0.1996 | +0.018 (+10.05%) | 34,047,113 |
26 Aug 2021 | USD | 0.1813 | -0.016 (-8.06%) | 42,438,443 |
25 Aug 2021 | USD | 0.1972 | -0.014 (-6.84%) | 36,650,895 |
24 Aug 2021 | USD | 0.2117 | 0.0 (0.0%) | 46,486,414 |
23 Aug 2021 | USD | 0.2117 | 0.0 (0.0%) | 46,486,414 |