Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 0.027 | +0.002 (+6.33%) | 311,196 |
1 Apr 2024 | USD | 0.0254 | -0.003 (-8.96%) | 287,367 |
31 Mar 2024 | USD | 0.0279 | +0.002 (+6.52%) | 389,532 |
30 Mar 2024 | USD | 0.0262 | +0.001 (+4.30%) | 562,719 |
29 Mar 2024 | USD | 0.0251 | -0.00055 (-2.14%) | 960,288 |
28 Mar 2024 | USD | 0.0257 | -0.003 (-9.78%) | 1,326,141 |
27 Mar 2024 | USD | 0.0285 | +0.000124 (+0.44%) | 1,086,246 |
26 Mar 2024 | USD | 0.0283 | -0.002 (-5.07%) | 1,193,279 |
25 Mar 2024 | USD | 0.0299 | -0.002 (-5.91%) | 1,009,747 |
24 Mar 2024 | USD | 0.0317 | +0.002 (+6.87%) | 1,269,967 |
23 Mar 2024 | USD | 0.0297 | -0.000346 (-1.15%) | 1,236,121 |
22 Mar 2024 | USD | 0.03 | -0.000684 (-2.23%) | 1,204,739 |
21 Mar 2024 | USD | 0.0307 | +0.003 (+11.12%) | 1,420,517 |
20 Mar 2024 | USD | 0.0276 | -0.004 (-12.20%) | 1,360,295 |
19 Mar 2024 | USD | 0.0315 | -0.003 (-9.92%) | 855,244 |
18 Mar 2024 | USD | 0.035 | +0.002 (+6.73%) | 651,652 |
17 Mar 2024 | USD | 0.0327 | +0.005 (+16.14%) | 941,816 |
16 Mar 2024 | USD | 0.0282 | -0.000527 (-1.84%) | 1,581,931 |
15 Mar 2024 | USD | 0.0287 | -0.003 (-8.63%) | 1,223,377 |
14 Mar 2024 | USD | 0.0314 | +0.001 (+4.51%) | 1,580,087 |
13 Mar 2024 | USD | 0.0301 | +0.002 (+8.26%) | 1,379,269 |
12 Mar 2024 | USD | 0.0278 | -0.000013 (-0.05%) | 1,541,155 |
11 Mar 2024 | USD | 0.0278 | -0.000081 (-0.29%) | 1,976,244 |
10 Mar 2024 | USD | 0.0279 | +0.000021 (+0.07%) | 1,851,466 |
9 Mar 2024 | USD | 0.0279 | -0.00075 (-2.62%) | 1,851,143 |
8 Mar 2024 | USD | 0.0286 | +0.001 (+3.84%) | 1,553,537 |
7 Mar 2024 | USD | 0.0276 | -0.002 (-7.21%) | 899,356 |
6 Mar 2024 | USD | 0.0297 | +0.001 (+5.01%) | 891,765 |
5 Mar 2024 | USD | 0.0283 | +0.000186 (+0.66%) | 1,030,293 |
4 Mar 2024 | USD | 0.0281 | -0.000436 (-1.53%) | 1,474,497 |