Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.0269 | -0.000079 (-0.29%) | 1,495,620 |
1 Feb 2024 | USD | 0.027 | +0.000553 (+2.09%) | 1,570,150 |
31 Jan 2024 | USD | 0.0264 | +0.000109 (+0.41%) | 1,912,987 |
30 Jan 2024 | USD | 0.0263 | +0.000287 (+1.10%) | 1,696,067 |
29 Jan 2024 | USD | 0.026 | -0.000497 (-1.87%) | 2,171,234 |
28 Jan 2024 | USD | 0.0265 | +0.001 (+3.94%) | 1,171,243 |
27 Jan 2024 | USD | 0.0255 | -0.002 (-6.05%) | 1,876,278 |
26 Jan 2024 | USD | 0.0272 | -0.000437 (-1.58%) | 1,755,157 |
25 Jan 2024 | USD | 0.0276 | -0.002 (-6.11%) | 1,126,779 |
24 Jan 2024 | USD | 0.0294 | +0.002 (+5.82%) | 970,159 |
23 Jan 2024 | USD | 0.0278 | -0.001 (-4.82%) | 1,549,212 |
22 Jan 2024 | USD | 0.0292 | -0.002 (-7.07%) | 1,160,720 |
21 Jan 2024 | USD | 0.0314 | +0.002 (+5.77%) | 1,374,786 |
20 Jan 2024 | USD | 0.0297 | +0.000585 (+2.01%) | 1,629,568 |
19 Jan 2024 | USD | 0.0291 | +0.000137 (+0.47%) | 1,221,694 |
18 Jan 2024 | USD | 0.029 | -0.000657 (-2.22%) | 1,250,030 |
17 Jan 2024 | USD | 0.0296 | -0.002 (-6.04%) | 1,317,337 |
16 Jan 2024 | USD | 0.0315 | +0.002 (+6.31%) | 1,337,649 |
15 Jan 2024 | USD | 0.0297 | +0.002 (+5.74%) | 1,323,244 |
14 Jan 2024 | USD | 0.028 | -0.000193 (-0.68%) | 1,377,969 |
13 Jan 2024 | USD | 0.0282 | -0.002 (-5.98%) | 1,370,306 |
12 Jan 2024 | USD | 0.03 | -0.003 (-8.73%) | 1,455,792 |
11 Jan 2024 | USD | 0.0329 | +0.002 (+7.90%) | 1,315,960 |
10 Jan 2024 | USD | 0.0305 | +0.002 (+6.21%) | 1,176,049 |
9 Jan 2024 | USD | 0.0287 | +0.000942 (+3.39%) | 1,126,259 |
8 Jan 2024 | USD | 0.0278 | -0.004 (-11.55%) | 1,370,972 |
7 Jan 2024 | USD | 0.0314 | -0.003 (-7.61%) | 1,401,950 |
6 Jan 2024 | USD | 0.034 | +0.000429 (+1.28%) | 1,012,333 |
5 Jan 2024 | USD | 0.0336 | +0.002 (+6.48%) | 1,081,964 |
4 Jan 2024 | USD | 0.0315 | +0.000677 (+2.20%) | 992,867 |