| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 2.474 | +0.196 (+8.59%) | 21,972,716 |
| 3 Mar 2024 | USD | 2.2783 | -0.022 (-0.96%) | 8,162,669 |
| 2 Mar 2024 | USD | 2.3004 | +0.08 (+3.60%) | 6,777,702 |
| 1 Mar 2024 | USD | 2.2204 | +0.137 (+6.56%) | 7,797,837 |
| 29 Feb 2024 | USD | 2.0838 | +0.047 (+2.32%) | 9,281,556 |
| 28 Feb 2024 | USD | 2.0366 | -0.034 (-1.66%) | 11,266,400 |
| 27 Feb 2024 | USD | 2.0711 | +0.043 (+2.14%) | 9,745,656 |
| 26 Feb 2024 | USD | 2.0277 | +0.031 (+1.57%) | 6,665,289 |
| 25 Feb 2024 | USD | 1.9964 | -0.001 (-0.05%) | 6,240,394 |
| 24 Feb 2024 | USD | 1.9974 | +0.059 (+3.05%) | 4,897,487 |
| 23 Feb 2024 | USD | 1.9383 | -0.017 (-0.85%) | 5,606,199 |
| 22 Feb 2024 | USD | 1.9549 | -0.003 (-0.15%) | 4,802,956 |
| 21 Feb 2024 | USD | 1.9578 | -0.077 (-3.78%) | 5,307,090 |
| 20 Feb 2024 | USD | 2.0347 | -0.069 (-3.28%) | 7,825,973 |
| 19 Feb 2024 | USD | 2.1037 | -0.016 (-0.74%) | 4,562,083 |
| 18 Feb 2024 | USD | 2.1193 | +0.104 (+5.17%) | 7,355,298 |
| 17 Feb 2024 | USD | 2.0151 | -0.026 (-1.28%) | 4,662,563 |
| 16 Feb 2024 | USD | 2.0412 | +0.067 (+3.41%) | 5,561,743 |
| 15 Feb 2024 | USD | 1.9739 | +0.012 (+0.59%) | 5,514,154 |
| 14 Feb 2024 | USD | 1.9623 | +0.035 (+1.84%) | 3,714,611 |
| 13 Feb 2024 | USD | 1.9268 | -0.022 (-1.13%) | 4,085,740 |
| 12 Feb 2024 | USD | 1.949 | +0.07 (+3.74%) | 10,189,217 |
| 11 Feb 2024 | USD | 1.8787 | -0.002 (-0.09%) | 2,232,622 |
| 10 Feb 2024 | USD | 1.8804 | -0.02 (-1.06%) | 2,697,785 |
| 9 Feb 2024 | USD | 1.9006 | +0.028 (+1.49%) | 3,644,548 |
| 8 Feb 2024 | USD | 1.8727 | +0.025 (+1.33%) | 4,004,809 |
| 7 Feb 2024 | USD | 1.8481 | +0.08 (+4.50%) | 5,020,160 |
| 6 Feb 2024 | USD | 1.7685 | -0.019 (-1.05%) | 2,247,842 |
| 5 Feb 2024 | USD | 1.7873 | +0.015 (+0.84%) | 2,137,590 |
| 4 Feb 2024 | USD | 1.7725 | -0.065 (-3.54%) | 2,856,208 |
