Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 1.5431 | +0.042 (+2.80%) | 9,292,137 |
1 May 2024 | USD | 1.5011 | +0.074 (+5.21%) | 13,518,055 |
30 Apr 2024 | USD | 1.4269 | -0.141 (-8.98%) | 9,597,076 |
29 Apr 2024 | USD | 1.5677 | -0.002 (-0.14%) | 6,730,631 |
28 Apr 2024 | USD | 1.5699 | -0.009 (-0.59%) | 5,015,208 |
27 Apr 2024 | USD | 1.5793 | -0.003 (-0.19%) | 8,720,587 |
26 Apr 2024 | USD | 1.5822 | -0.023 (-1.45%) | 6,700,636 |
25 Apr 2024 | USD | 1.6056 | -0.028 (-1.72%) | 7,742,395 |
24 Apr 2024 | USD | 1.6337 | -0.098 (-5.68%) | 11,654,721 |
23 Apr 2024 | USD | 1.7321 | -0.082 (-4.53%) | 9,037,178 |
22 Apr 2024 | USD | 1.8143 | +0.127 (+7.50%) | 10,039,543 |
21 Apr 2024 | USD | 1.6878 | -0.005 (-0.30%) | 10,276,351 |
20 Apr 2024 | USD | 1.6928 | +0.125 (+7.98%) | 10,655,045 |
19 Apr 2024 | USD | 1.5678 | +0.017 (+1.09%) | 16,797,670 |
18 Apr 2024 | USD | 1.5509 | +0.085 (+5.79%) | 12,404,199 |
17 Apr 2024 | USD | 1.466 | -0.028 (-1.90%) | 17,176,241 |
16 Apr 2024 | USD | 1.4944 | -0.026 (-1.70%) | 18,533,066 |
15 Apr 2024 | USD | 1.5203 | -0.023 (-1.52%) | 30,952,046 |
14 Apr 2024 | USD | 1.5437 | +0.142 (+10.13%) | 37,941,241 |
13 Apr 2024 | USD | 1.4017 | -0.216 (-13.33%) | 49,975,180 |
12 Apr 2024 | USD | 1.6173 | -0.273 (-14.43%) | 33,960,028 |
11 Apr 2024 | USD | 1.8902 | -0.066 (-3.38%) | 11,505,564 |
10 Apr 2024 | USD | 1.9562 | -0.01 (-0.51%) | 16,333,401 |
9 Apr 2024 | USD | 1.9663 | -0.161 (-7.55%) | 17,451,231 |
8 Apr 2024 | USD | 2.1268 | +0.011 (+0.51%) | 12,962,282 |
7 Apr 2024 | USD | 2.1161 | +0.064 (+3.14%) | 13,938,063 |
6 Apr 2024 | USD | 2.0516 | +0.05 (+2.47%) | 13,792,574 |
5 Apr 2024 | USD | 2.0021 | -0.165 (-7.62%) | 27,177,515 |
4 Apr 2024 | USD | 2.1672 | -0.072 (-3.23%) | 26,280,434 |
3 Apr 2024 | USD | 2.2395 | -0.015 (-0.66%) | 45,562,816 |