| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 275.4056 | -9.793 (-3.43%) | 953 |
| 31 May 2024 | USD | 285.1984 | -1.231 (-0.43%) | 378 |
| 30 May 2024 | USD | 286.4294 | -23.035 (-7.44%) | 1,148 |
| 29 May 2024 | USD | 309.4641 | -4.644 (-1.48%) | 356 |
| 28 May 2024 | USD | 314.1083 | -1.961 (-0.62%) | 975 |
| 27 May 2024 | USD | 316.0695 | -0.324 (-0.10%) | 1,019 |
| 26 May 2024 | USD | 316.3935 | -2.062 (-0.65%) | 725 |
| 25 May 2024 | USD | 318.4553 | +2.875 (+0.91%) | 513 |
| 24 May 2024 | USD | 315.5802 | +50.488 (+19.05%) | 3,517 |
| 23 May 2024 | USD | 265.0925 | +7.468 (+2.90%) | 2,321 |
| 22 May 2024 | USD | 257.624 | -31.319 (-10.84%) | 2,774 |
| 21 May 2024 | USD | 288.9435 | +8.392 (+2.99%) | 1,714 |
| 20 May 2024 | USD | 280.5513 | +65.686 (+30.57%) | 2,084 |
| 19 May 2024 | USD | 214.8655 | +0.864 (+0.40%) | 1,444 |
| 18 May 2024 | USD | 214.0017 | +16.015 (+8.09%) | 1,692 |
| 17 May 2024 | USD | 197.9872 | +22.649 (+12.92%) | 1,937 |
| 16 May 2024 | USD | 175.338 | -11.488 (-6.15%) | 409 |
| 15 May 2024 | USD | 186.8258 | +11.423 (+6.51%) | 366 |
| 14 May 2024 | USD | 175.4027 | -16.338 (-8.52%) | 815 |
| 13 May 2024 | USD | 191.741 | -4.731 (-2.41%) | 2,700 |
| 12 May 2024 | USD | 196.4723 | +0.076 (+0.04%) | 438 |
| 11 May 2024 | USD | 196.3967 | -3.52 (-1.76%) | 374 |
| 10 May 2024 | USD | 199.9169 | -13.484 (-6.32%) | 564 |
| 9 May 2024 | USD | 213.4011 | +0.184 (+0.09%) | 303 |
| 8 May 2024 | USD | 213.2172 | -6.857 (-3.12%) | 460 |
| 7 May 2024 | USD | 220.0738 | -1.759 (-0.79%) | 1,173 |
| 6 May 2024 | USD | 221.8325 | +9.203 (+4.33%) | 1,030 |
| 5 May 2024 | USD | 212.6291 | +1.863 (+0.88%) | 122 |
| 4 May 2024 | USD | 210.7662 | -6.076 (-2.80%) | 867 |
| 3 May 2024 | USD | 216.8417 | +6.653 (+3.17%) | 612 |
