| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 7.566 | -0.084 (-1.10%) | 34,411,208 |
| 2 Mar 2024 | USD | 7.6504 | -0.244 (-3.10%) | 27,735,413 |
| 1 Mar 2024 | USD | 7.8948 | +0.415 (+5.55%) | 46,435,002 |
| 29 Feb 2024 | USD | 7.4798 | -0.53 (-6.62%) | 43,819,119 |
| 28 Feb 2024 | USD | 8.0102 | +0.808 (+11.22%) | 59,074,913 |
| 27 Feb 2024 | USD | 7.2018 | -0.388 (-5.11%) | 29,194,098 |
| 26 Feb 2024 | USD | 7.5895 | +0.382 (+5.30%) | 32,356,825 |
| 25 Feb 2024 | USD | 7.2077 | -0.006 (-0.09%) | 31,651,582 |
| 24 Feb 2024 | USD | 7.2139 | -0.177 (-2.40%) | 37,414,180 |
| 23 Feb 2024 | USD | 7.3913 | -0.018 (-0.25%) | 58,449,725 |
| 22 Feb 2024 | USD | 7.4095 | +0.456 (+6.56%) | 68,193,662 |
| 21 Feb 2024 | USD | 6.9531 | +0.475 (+7.33%) | 50,013,470 |
| 20 Feb 2024 | USD | 6.4782 | +0.13 (+2.04%) | 38,908,990 |
| 19 Feb 2024 | USD | 6.3484 | +0.524 (+8.99%) | 45,235,601 |
| 18 Feb 2024 | USD | 5.8247 | +0.13 (+2.29%) | 33,291,866 |
| 17 Feb 2024 | USD | 5.6944 | +0.394 (+7.44%) | 34,660,050 |
| 16 Feb 2024 | USD | 5.3002 | -0.02 (-0.37%) | 51,799,117 |
| 15 Feb 2024 | USD | 5.32 | +0.316 (+6.32%) | 39,116,177 |
| 14 Feb 2024 | USD | 5.0039 | +0.102 (+2.07%) | 28,422,122 |
| 13 Feb 2024 | USD | 4.9024 | +0.11 (+2.29%) | 42,296,355 |
| 12 Feb 2024 | USD | 4.7928 | +0.164 (+3.55%) | 17,265,720 |
| 11 Feb 2024 | USD | 4.6285 | -0.028 (-0.60%) | 13,174,606 |
| 10 Feb 2024 | USD | 4.6562 | -0.064 (-1.35%) | 17,190,780 |
| 9 Feb 2024 | USD | 4.7201 | +0.282 (+6.36%) | 20,952,434 |
| 8 Feb 2024 | USD | 4.4378 | -0.027 (-0.60%) | 15,613,066 |
| 7 Feb 2024 | USD | 4.4646 | +0.181 (+4.22%) | 16,675,153 |
| 6 Feb 2024 | USD | 4.2837 | -0.124 (-2.81%) | 18,330,189 |
| 5 Feb 2024 | USD | 4.4075 | -0.244 (-5.24%) | 32,311,946 |
| 4 Feb 2024 | USD | 4.651 | -0.072 (-1.52%) | 29,264,414 |
| 3 Feb 2024 | USD | 4.723 | +0.131 (+2.85%) | 29,720,384 |
