| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 4.5922 | -0.009 (-0.19%) | 22,526,963 |
| 1 Feb 2024 | USD | 4.6009 | +0.275 (+6.35%) | 38,800,332 |
| 31 Jan 2024 | USD | 4.3262 | -0.275 (-5.98%) | 40,957,268 |
| 30 Jan 2024 | USD | 4.6014 | +0.316 (+7.37%) | 50,032,708 |
| 29 Jan 2024 | USD | 4.2856 | +0.312 (+7.86%) | 25,020,109 |
| 28 Jan 2024 | USD | 3.9732 | -0.107 (-2.63%) | 24,762,187 |
| 27 Jan 2024 | USD | 4.0805 | +0.169 (+4.31%) | 14,171,481 |
| 26 Jan 2024 | USD | 3.9118 | +0.201 (+5.41%) | 19,505,053 |
| 25 Jan 2024 | USD | 3.7111 | -0.139 (-3.62%) | 18,118,548 |
| 24 Jan 2024 | USD | 3.8503 | +0.107 (+2.86%) | 18,751,279 |
| 23 Jan 2024 | USD | 3.7432 | +0.002 (+0.06%) | 29,494,084 |
| 22 Jan 2024 | USD | 3.7409 | -0.237 (-5.96%) | 20,314,971 |
| 21 Jan 2024 | USD | 3.9779 | -0.013 (-0.31%) | 12,487,537 |
| 20 Jan 2024 | USD | 3.9904 | -0.131 (-3.17%) | 16,169,440 |
| 19 Jan 2024 | USD | 4.121 | -0.168 (-3.92%) | 44,050,140 |
| 18 Jan 2024 | USD | 4.2889 | +0.096 (+2.30%) | 38,263,901 |
| 17 Jan 2024 | USD | 4.1925 | +0.225 (+5.66%) | 43,226,631 |
| 16 Jan 2024 | USD | 3.9677 | +0.204 (+5.41%) | 23,403,702 |
| 15 Jan 2024 | USD | 3.764 | -0.009 (-0.25%) | 14,391,231 |
| 14 Jan 2024 | USD | 3.7734 | -0.115 (-2.95%) | 15,572,702 |
| 13 Jan 2024 | USD | 3.8882 | +0.056 (+1.47%) | 13,423,350 |
| 12 Jan 2024 | USD | 3.8317 | -0.246 (-6.02%) | 31,423,843 |
| 11 Jan 2024 | USD | 4.0772 | -0.153 (-3.61%) | 35,495,081 |
| 10 Jan 2024 | USD | 4.2298 | +0.358 (+9.25%) | 38,692,669 |
| 9 Jan 2024 | USD | 3.8718 | -0.185 (-4.57%) | 40,752,395 |
| 8 Jan 2024 | USD | 4.0572 | +0.444 (+12.29%) | 49,072,302 |
| 7 Jan 2024 | USD | 3.6132 | -0.177 (-4.67%) | 21,666,792 |
| 6 Jan 2024 | USD | 3.7901 | -0.203 (-5.08%) | 24,866,410 |
| 5 Jan 2024 | USD | 3.9928 | -0.404 (-9.19%) | 40,387,882 |
| 4 Jan 2024 | USD | 4.3968 | -0.016 (-0.35%) | 25,199,590 |
