| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 0.0704 | +0.002 (+2.93%) | 177,276,737 |
| 1 Jun 2024 | USD | 0.0684 | -0.000594 (-0.86%) | 116,024,385 |
| 31 May 2024 | USD | 0.069 | -0.001 (-1.57%) | 143,125,461 |
| 30 May 2024 | USD | 0.0701 | -0.003 (-4.44%) | 188,585,904 |
| 29 May 2024 | USD | 0.0733 | -0.000241 (-0.33%) | 208,565,580 |
| 28 May 2024 | USD | 0.0736 | +0.001 (+1.72%) | 238,888,238 |
| 27 May 2024 | USD | 0.0723 | +0.002 (+2.61%) | 429,149,590 |
| 26 May 2024 | USD | 0.0705 | -0.003 (-4.70%) | 227,568,164 |
| 25 May 2024 | USD | 0.074 | +0.002 (+2.59%) | 802,442,685 |
| 24 May 2024 | USD | 0.0721 | +0.01 (+15.31%) | 372,259,023 |
| 23 May 2024 | USD | 0.0625 | -0.005 (-7.92%) | 1,212,170,246 |
| 22 May 2024 | USD | 0.0679 | +0.000711 (+1.06%) | 160,576,079 |
| 21 May 2024 | USD | 0.0672 | -0.000143 (-0.21%) | 175,974,126 |
| 20 May 2024 | USD | 0.0673 | +0.009 (+15.23%) | 176,517,863 |
| 19 May 2024 | USD | 0.0584 | -0.002 (-3.73%) | 129,871,608 |
| 18 May 2024 | USD | 0.0607 | +0.000997 (+1.67%) | 112,112,488 |
| 17 May 2024 | USD | 0.0597 | +0.001 (+2.56%) | 148,978,423 |
| 16 May 2024 | USD | 0.0582 | +0.000081 (+0.14%) | 147,428,629 |
| 15 May 2024 | USD | 0.0581 | +0.004 (+8.33%) | 156,080,117 |
| 14 May 2024 | USD | 0.0537 | -0.001 (-2.22%) | 163,867,450 |
| 13 May 2024 | USD | 0.0549 | +0.000091 (+0.17%) | 227,856,877 |
| 12 May 2024 | USD | 0.0548 | -0.001 (-2.37%) | 155,638,671 |
| 11 May 2024 | USD | 0.0561 | -0.002 (-3.43%) | 137,765,239 |
| 10 May 2024 | USD | 0.0581 | -0.003 (-5.37%) | 166,462,205 |
| 9 May 2024 | USD | 0.0614 | +0.002 (+3.40%) | 177,884,118 |
| 8 May 2024 | USD | 0.0594 | -0.000127 (-0.21%) | 186,881,439 |
| 7 May 2024 | USD | 0.0595 | -0.001 (-2.18%) | 162,494,920 |
| 6 May 2024 | USD | 0.0608 | -0.002 (-2.71%) | 203,871,715 |
| 5 May 2024 | USD | 0.0625 | +0.001 (+1.70%) | 154,132,016 |
| 4 May 2024 | USD | 0.0615 | -0.000305 (-0.49%) | 207,363,401 |
