Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.0618 | +0.002 (+2.73%) | 190,306,088 |
2 May 2024 | USD | 0.0601 | +0.002 (+2.67%) | 237,117,163 |
1 May 2024 | USD | 0.0586 | +0.002 (+2.88%) | 250,297,192 |
30 Apr 2024 | USD | 0.0569 | -0.004 (-6.39%) | 282,587,809 |
29 Apr 2024 | USD | 0.0608 | -0.000815 (-1.32%) | 197,772,799 |
28 Apr 2024 | USD | 0.0616 | -0.002 (-3.67%) | 145,304,052 |
27 Apr 2024 | USD | 0.064 | +0.000713 (+1.13%) | 159,119,629 |
26 Apr 2024 | USD | 0.0633 | -0.002 (-3.59%) | 181,690,502 |
25 Apr 2024 | USD | 0.0656 | -0.000416 (-0.63%) | 171,812,650 |
24 Apr 2024 | USD | 0.066 | -0.002 (-2.60%) | 199,945,663 |
23 Apr 2024 | USD | 0.0678 | +0.001 (+1.88%) | 144,746,925 |
22 Apr 2024 | USD | 0.0666 | +0.002 (+3.83%) | 173,772,946 |
21 Apr 2024 | USD | 0.0641 | -0.002 (-2.67%) | 185,571,024 |
20 Apr 2024 | USD | 0.0659 | +0.004 (+6.66%) | 184,959,760 |
19 Apr 2024 | USD | 0.0617 | +0.001 (+1.74%) | 232,921,205 |
18 Apr 2024 | USD | 0.0607 | +0.002 (+2.91%) | 189,796,504 |
17 Apr 2024 | USD | 0.059 | -0.002 (-2.78%) | 225,054,497 |
16 Apr 2024 | USD | 0.0607 | +0.00029 (+0.48%) | 248,859,656 |
15 Apr 2024 | USD | 0.0604 | -0.003 (-4.89%) | 361,210,204 |
14 Apr 2024 | USD | 0.0635 | +0.005 (+9.20%) | 459,062,470 |
13 Apr 2024 | USD | 0.0581 | -0.013 (-17.93%) | 466,407,290 |
12 Apr 2024 | USD | 0.0708 | -0.02 (-21.89%) | 319,098,670 |
11 Apr 2024 | USD | 0.0907 | -0.006 (-5.83%) | 160,579,749 |
10 Apr 2024 | USD | 0.0963 | -0.001 (-1.16%) | 183,667,352 |
9 Apr 2024 | USD | 0.0974 | -0.002 (-1.72%) | 197,267,186 |
8 Apr 2024 | USD | 0.0991 | +0.000667 (+0.68%) | 180,242,943 |
7 Apr 2024 | USD | 0.0985 | +0.001 (+1.07%) | 389,881,212 |
6 Apr 2024 | USD | 0.0974 | +0.009 (+10.79%) | 229,382,250 |
5 Apr 2024 | USD | 0.0879 | -0.003 (-3.42%) | 225,665,373 |
4 Apr 2024 | USD | 0.0911 | +0.01 (+11.71%) | 366,447,744 |