Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 2.7651 | -0.098 (-3.41%) | 403,313 |
1 May 2024 | USD | 2.8627 | +0.073 (+2.63%) | 456,058 |
30 Apr 2024 | USD | 2.7893 | -0.396 (-12.43%) | 475,112 |
29 Apr 2024 | USD | 3.1851 | +0.21 (+7.04%) | 380,707 |
28 Apr 2024 | USD | 2.9756 | +0.021 (+0.72%) | 304,882 |
27 Apr 2024 | USD | 2.9544 | +0.326 (+12.41%) | 401,769 |
26 Apr 2024 | USD | 2.6282 | -0.473 (-15.26%) | 585,054 |
25 Apr 2024 | USD | 3.1014 | -0.032 (-1.01%) | 325,519 |
24 Apr 2024 | USD | 3.1331 | -0.326 (-9.42%) | 558,521 |
23 Apr 2024 | USD | 3.4587 | +0.176 (+5.37%) | 589,287 |
22 Apr 2024 | USD | 3.2824 | +0.526 (+19.07%) | 544,361 |
21 Apr 2024 | USD | 2.7568 | -0.107 (-3.75%) | 384,724 |
20 Apr 2024 | USD | 2.8642 | +0.159 (+5.90%) | 399,414 |
19 Apr 2024 | USD | 2.7047 | +0.093 (+3.57%) | 505,539 |
18 Apr 2024 | USD | 2.6114 | -0.012 (-0.44%) | 446,612 |
17 Apr 2024 | USD | 2.6229 | +0.102 (+4.06%) | 507,209 |
16 Apr 2024 | USD | 2.5204 | -0.122 (-4.63%) | 429,435 |
15 Apr 2024 | USD | 2.6429 | -0.024 (-0.91%) | 625,102 |
14 Apr 2024 | USD | 2.6671 | +0.078 (+3.02%) | 609,415 |
13 Apr 2024 | USD | 2.5889 | -0.161 (-5.85%) | 626,816 |
12 Apr 2024 | USD | 2.7497 | -0.391 (-12.45%) | 670,228 |
11 Apr 2024 | USD | 3.1408 | -0.231 (-6.84%) | 425,769 |
10 Apr 2024 | USD | 3.3715 | +0.027 (+0.80%) | 408,884 |
9 Apr 2024 | USD | 3.3447 | -0.236 (-6.59%) | 480,003 |
8 Apr 2024 | USD | 3.5808 | +0.304 (+9.26%) | 497,769 |
7 Apr 2024 | USD | 3.2773 | -0.257 (-7.26%) | 738,860 |
6 Apr 2024 | USD | 3.5338 | +0.023 (+0.66%) | 393,093 |
5 Apr 2024 | USD | 3.5107 | -0.056 (-1.58%) | 327,467 |
4 Apr 2024 | USD | 3.5672 | -0.137 (-3.71%) | 381,304 |
3 Apr 2024 | USD | 3.7047 | -0.106 (-2.77%) | 403,756 |