Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 4.2904 | -0.059 (-1.35%) | 353,275 |
2 Mar 2024 | USD | 4.3492 | -0.243 (-5.29%) | 385,378 |
1 Mar 2024 | USD | 4.5921 | -0.154 (-3.25%) | 381,640 |
29 Feb 2024 | USD | 4.7464 | -0.429 (-8.29%) | 367,563 |
28 Feb 2024 | USD | 5.1753 | +0.018 (+0.35%) | 565,329 |
27 Feb 2024 | USD | 5.1573 | +0.781 (+17.83%) | 551,665 |
26 Feb 2024 | USD | 4.3767 | -0.138 (-3.05%) | 377,223 |
25 Feb 2024 | USD | 4.5144 | +0.07 (+1.57%) | 354,062 |
24 Feb 2024 | USD | 4.4446 | +0.014 (+0.32%) | 391,238 |
23 Feb 2024 | USD | 4.4304 | +0.324 (+7.88%) | 788,544 |
22 Feb 2024 | USD | 4.1068 | +0.653 (+18.90%) | 699,359 |
21 Feb 2024 | USD | 3.454 | -0.195 (-5.34%) | 437,500 |
20 Feb 2024 | USD | 3.6488 | -0.109 (-2.91%) | 500,365 |
19 Feb 2024 | USD | 3.7582 | -0.066 (-1.72%) | 453,493 |
18 Feb 2024 | USD | 3.8241 | -0.014 (-0.35%) | 403,793 |
17 Feb 2024 | USD | 3.8377 | -0.141 (-3.54%) | 333,439 |
16 Feb 2024 | USD | 3.9783 | +0.099 (+2.56%) | 381,560 |
15 Feb 2024 | USD | 3.879 | -0.269 (-6.49%) | 403,278 |
14 Feb 2024 | USD | 4.1481 | +0.196 (+4.95%) | 508,029 |
13 Feb 2024 | USD | 3.9524 | -0.251 (-5.98%) | 473,663 |
12 Feb 2024 | USD | 4.2039 | -0.247 (-5.55%) | 476,432 |
11 Feb 2024 | USD | 4.4508 | +0.33 (+8.00%) | 448,622 |
10 Feb 2024 | USD | 4.121 | -0.212 (-4.89%) | 418,243 |
9 Feb 2024 | USD | 4.3328 | -0.017 (-0.39%) | 1,422,484 |
8 Feb 2024 | USD | 4.3499 | +0.13 (+3.09%) | 568,877 |
7 Feb 2024 | USD | 4.2195 | +0.273 (+6.93%) | 626,477 |
6 Feb 2024 | USD | 3.9461 | +0.871 (+28.31%) | 903,252 |
5 Feb 2024 | USD | 3.0755 | -0.635 (-17.12%) | 792,564 |
4 Feb 2024 | USD | 3.7109 | -0.156 (-4.02%) | 434,362 |
3 Feb 2024 | USD | 3.8665 | -0.311 (-7.44%) | 737,975 |