| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Apr 2022 | USD | 181.8352 | +13.02 (+7.71%) | 6,798 |
| 8 Apr 2022 | USD | 168.8155 | +1.864 (+1.12%) | 8,309 |
| 7 Apr 2022 | USD | 166.951 | +8.802 (+5.57%) | 8,980 |
| 6 Apr 2022 | USD | 158.1495 | +7.844 (+5.22%) | 13,878 |
| 5 Apr 2022 | USD | 150.3057 | +1.454 (+0.98%) | 13,459 |
| 4 Apr 2022 | USD | 148.8516 | -21.783 (-12.77%) | 13,958 |
| 3 Apr 2022 | USD | 170.6345 | +6.884 (+4.20%) | 5,033 |
| 2 Apr 2022 | USD | 163.7507 | -9.617 (-5.55%) | 6,657 |
| 1 Apr 2022 | USD | 173.3672 | +23.557 (+15.72%) | 7,143 |
| 31 Mar 2022 | USD | 149.8104 | -11.369 (-7.05%) | 7,946 |
| 30 Mar 2022 | USD | 161.1792 | -3.139 (-1.91%) | 8,524 |
| 29 Mar 2022 | USD | 164.3185 | +6.136 (+3.88%) | 8,070 |
| 28 Mar 2022 | USD | 158.1822 | +6.456 (+4.25%) | 6,091 |
| 27 Mar 2022 | USD | 151.7265 | +9.758 (+6.87%) | 6,794 |
| 26 Mar 2022 | USD | 141.9688 | +10.828 (+8.26%) | 7,781 |
| 25 Mar 2022 | USD | 131.1409 | -44.752 (-25.44%) | 37,051 |
| 24 Mar 2022 | USD | 175.8931 | +29.692 (+20.31%) | 11,523 |
| 23 Mar 2022 | USD | 146.2015 | -50.233 (-25.57%) | 39,030 |
| 22 Mar 2022 | USD | 196.4344 | -5.708 (-2.82%) | 33,376 |
| 21 Mar 2022 | USD | 202.1426 | +2.504 (+1.25%) | 8,153 |
| 20 Mar 2022 | USD | 199.6382 | -7.881 (-3.80%) | 7,308 |
| 19 Mar 2022 | USD | 207.5188 | +3.768 (+1.85%) | 9,224 |
| 18 Mar 2022 | USD | 203.7504 | +33.027 (+19.35%) | 9,216 |
| 17 Mar 2022 | USD | 170.7235 | 0.0 (0.0%) | 9,039 |
| 16 Mar 2022 | USD | 170.7235 | 0.0 (0.0%) | 9,039 |
