Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Feb 2024 | USD | 0.0983 | +0.003 (+2.72%) | 4,330 |
27 Feb 2024 | USD | 0.0957 | -0.002 (-2.41%) | 48,424 |
26 Feb 2024 | USD | 0.0981 | +0.002 (+1.93%) | 69,848 |
25 Feb 2024 | USD | 0.0962 | +0.001 (+1.27%) | 825 |
24 Feb 2024 | USD | 0.095 | +0.004 (+4.74%) | 2,565 |
23 Feb 2024 | USD | 0.0907 | -0.004 (-4.28%) | 15 |
22 Feb 2024 | USD | 0.0948 | +0.00051 (+0.54%) | 798 |
21 Feb 2024 | USD | 0.0943 | +0.006 (+6.99%) | 7,993 |
20 Feb 2024 | USD | 0.0881 | -0.000338 (-0.38%) | 52,678 |
19 Feb 2024 | USD | 0.0885 | +0.000545 (+0.62%) | 374 |
18 Feb 2024 | USD | 0.0879 | -0.000765 (-0.86%) | 210 |
17 Feb 2024 | USD | 0.0887 | -0.002 (-2.28%) | 924 |
16 Feb 2024 | USD | 0.0907 | -0.004 (-3.96%) | 4,573 |
15 Feb 2024 | USD | 0.0945 | +0.002 (+2.50%) | 890 |
14 Feb 2024 | USD | 0.0922 | +0.012 (+14.37%) | 948 |
13 Feb 2024 | USD | 0.0806 | -0.002 (-2.34%) | 2,031 |
12 Feb 2024 | USD | 0.0825 | +0.002 (+2.15%) | 5,261 |
11 Feb 2024 | USD | 0.0808 | -0.00059 (-0.72%) | 1,127 |
10 Feb 2024 | USD | 0.0814 | -0.000129 (-0.16%) | 1,770 |
9 Feb 2024 | USD | 0.0815 | +0.001 (+1.32%) | 933 |
8 Feb 2024 | USD | 0.0804 | +0.003 (+3.70%) | 2,288 |
7 Feb 2024 | USD | 0.0776 | +0.001 (+1.54%) | 2,213 |
6 Feb 2024 | USD | 0.0764 | +0.000068 (+0.09%) | 2,145 |
5 Feb 2024 | USD | 0.0763 | -0.000557 (-0.72%) | 789 |
4 Feb 2024 | USD | 0.0769 | +0.001 (+1.65%) | 1,724 |
3 Feb 2024 | USD | 0.0756 | -0.000421 (-0.55%) | 449 |
2 Feb 2024 | USD | 0.0761 | +0.000328 (+0.43%) | 1,291 |
1 Feb 2024 | USD | 0.0757 | -0.000067 (-0.09%) | 1,601 |
31 Jan 2024 | USD | 0.0758 | -0.002 (-2.78%) | 495 |
30 Jan 2024 | USD | 0.078 | -0.0005 (-0.64%) | 205 |