| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.001157346 | -0.000013 (-1.10%) | 813,543,577 |
| 14 Dec 2022 | USD | 0.001170245 | +0.000028 (+2.49%) | 881,054,344 |
| 13 Dec 2022 | USD | 0.001141799 | +0.000079 (+7.47%) | 897,956,626 |
| 12 Dec 2022 | USD | 0.001062466 | +0.000002 (+0.16%) | 902,053,927 |
| 11 Dec 2022 | USD | 0.001060734 | +0.000003 (+0.31%) | 2,025,780,775 |
| 10 Dec 2022 | USD | 0.001057494 | +0.000011 (+1.04%) | 1,282,127,548 |
| 9 Dec 2022 | USD | 0.001046635 | +0.000004 (+0.42%) | 1,017,592,568 |
| 8 Dec 2022 | USD | 0.001042209 | +0 (+0.03%) | 1,169,923,985 |
| 7 Dec 2022 | USD | 0.001041889 | -0.000004 (-0.41%) | 895,221,709 |
| 6 Dec 2022 | USD | 0.001046158 | -0.000005 (-0.44%) | 1,021,329,728 |
| 5 Dec 2022 | USD | 0.001050746 | +0.000004 (+0.35%) | 1,219,065,936 |
| 4 Dec 2022 | USD | 0.001047101 | +0.000021 (+2.04%) | 1,145,119,140 |
| 3 Dec 2022 | USD | 0.001026197 | -0.000015 (-1.44%) | 1,139,968,670 |
| 2 Dec 2022 | USD | 0.001041228 | +0.000038 (+3.80%) | 994,240,959 |
| 1 Dec 2022 | USD | 0.001003112 | -0.000003 (-0.34%) | 239,098,960 |
| 30 Nov 2022 | USD | 0.001006584 | +0.000053 (+5.57%) | 491,846,641 |
| 29 Nov 2022 | USD | 0.000953489 | +0.000024 (+2.59%) | 133,906,719 |
| 28 Nov 2022 | USD | 0.000929427 | -0.000009 (-0.95%) | 146,187,313 |
| 27 Nov 2022 | USD | 0.000938296 | -0.000009 (-0.91%) | 265,274,921 |
| 26 Nov 2022 | USD | 0.000946874 | +0.000009 (+0.97%) | 131,215,653 |
| 25 Nov 2022 | USD | 0.000937761 | +0.000002 (+0.19%) | 98,431,946 |
| 24 Nov 2022 | USD | 0.000936002 | +0.000015 (+1.62%) | 106,283,044 |
| 23 Nov 2022 | USD | 0.000921035 | +0.000033 (+3.67%) | 177,413,046 |
| 22 Nov 2022 | USD | 0.000888443 | +0.000026 (+3.00%) | 318,381,873 |
| 21 Nov 2022 | USD | 0.000862525 | -0.00005 (-5.44%) | 496,964,032 |
| 20 Nov 2022 | USD | 0.000912181 | -0.000005 (-0.56%) | 832,159,458 |
| 19 Nov 2022 | USD | 0.000917334 | -0.000018 (-1.88%) | 845,661,366 |
| 18 Nov 2022 | USD | 0.000934899 | -0.000022 (-2.32%) | 228,400,797 |
| 17 Nov 2022 | USD | 0.000957099 | +0.000019 (+2.00%) | 177,492,633 |
| 16 Nov 2022 | USD | 0.000938337 | -0.000045 (-4.59%) | 580,190,123 |
