| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.4183 | -0.006 (-1.34%) | 348,213 |
| 19 Oct 2020 | USD | 0.4239 | -0.019 (-4.31%) | 509,310 |
| 18 Oct 2020 | USD | 0.443 | +0.01 (+2.35%) | 416,270 |
| 17 Oct 2020 | USD | 0.4329 | -0.026 (-5.59%) | 857,353 |
| 16 Oct 2020 | USD | 0.4585 | -0.026 (-5.44%) | 506,896 |
| 15 Oct 2020 | USD | 0.4849 | +0.012 (+2.48%) | 388,366 |
| 14 Oct 2020 | USD | 0.4731 | -0.064 (-11.95%) | 1,281,687 |
| 13 Oct 2020 | USD | 0.5373 | +0.017 (+3.35%) | 680,373 |
| 12 Oct 2020 | USD | 0.5199 | +0.011 (+2.17%) | 851,750 |
| 11 Oct 2020 | USD | 0.5089 | +0.025 (+5.12%) | 969,279 |
| 10 Oct 2020 | USD | 0.4841 | +0.000173 (+0.04%) | 1,308,802 |
| 9 Oct 2020 | USD | 0.4839 | -0.001 (-0.29%) | 1,461,506 |
| 8 Oct 2020 | USD | 0.4853 | -0.021 (-4.19%) | 816,141 |
| 7 Oct 2020 | USD | 0.5066 | +0.017 (+3.56%) | 1,486,687 |
| 6 Oct 2020 | USD | 0.4891 | -0.166 (-25.30%) | 3,691,816 |
| 5 Oct 2020 | USD | 0.6548 | +0.081 (+14.07%) | 9,144,568 |
| 4 Oct 2020 | USD | 0.574 | +0.059 (+11.38%) | 4,203,313 |
| 3 Oct 2020 | USD | 0.5154 | +0.055 (+11.86%) | 3,383,232 |
| 2 Oct 2020 | USD | 0.4608 | +0.008 (+1.84%) | 1,944,744 |
| 1 Oct 2020 | USD | 0.4525 | 0.0 (0.0%) | 3,952,620 |
| 30 Sep 2020 | USD | 0.4525 | 0.0 (0.0%) | 3,952,620 |
