| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 2.2069 | +0.083 (+3.91%) | 3,073,387 |
| 31 May 2024 | USD | 2.1239 | -0.028 (-1.29%) | 3,171,455 |
| 30 May 2024 | USD | 2.1517 | -0.064 (-2.88%) | 3,393,385 |
| 29 May 2024 | USD | 2.2155 | -0.086 (-3.74%) | 2,772,266 |
| 28 May 2024 | USD | 2.3016 | -0.108 (-4.47%) | 3,225,899 |
| 27 May 2024 | USD | 2.4092 | -0.000048 (0.0%) | 2,842,249 |
| 26 May 2024 | USD | 2.4093 | -0.046 (-1.86%) | 2,604,012 |
| 25 May 2024 | USD | 2.4549 | +0.055 (+2.29%) | 2,823,125 |
| 24 May 2024 | USD | 2.4 | -0.051 (-2.08%) | 2,583,327 |
| 23 May 2024 | USD | 2.451 | -0.052 (-2.07%) | 3,501,663 |
| 22 May 2024 | USD | 2.5028 | -0.108 (-4.14%) | 2,366,225 |
| 21 May 2024 | USD | 2.6108 | +0.028 (+1.07%) | 2,536,016 |
| 20 May 2024 | USD | 2.5831 | +0.237 (+10.10%) | 2,190,199 |
| 19 May 2024 | USD | 2.3462 | -0.016 (-0.66%) | 1,913,585 |
| 18 May 2024 | USD | 2.3618 | +0.031 (+1.32%) | 1,866,915 |
| 17 May 2024 | USD | 2.3311 | +0.115 (+5.21%) | 2,342,420 |
| 16 May 2024 | USD | 2.2156 | -0.102 (-4.38%) | 2,484,707 |
| 15 May 2024 | USD | 2.3171 | +0.124 (+5.64%) | 2,321,514 |
| 14 May 2024 | USD | 2.1935 | -0.214 (-8.91%) | 2,501,453 |
| 13 May 2024 | USD | 2.408 | -0.024 (-0.98%) | 1,885,795 |
| 12 May 2024 | USD | 2.4319 | -0.062 (-2.49%) | 1,758,876 |
| 11 May 2024 | USD | 2.4939 | +0.017 (+0.70%) | 1,596,555 |
| 10 May 2024 | USD | 2.4765 | -0.096 (-3.75%) | 1,791,201 |
| 9 May 2024 | USD | 2.5729 | -0.024 (-0.92%) | 1,575,261 |
| 8 May 2024 | USD | 2.5969 | -0.022 (-0.83%) | 1,605,747 |
| 7 May 2024 | USD | 2.6187 | -0.029 (-1.09%) | 1,827,354 |
| 6 May 2024 | USD | 2.6475 | +0.002 (+0.09%) | 1,714,282 |
| 5 May 2024 | USD | 2.6451 | -0.017 (-0.63%) | 1,786,664 |
| 4 May 2024 | USD | 2.6617 | +0.056 (+2.13%) | 1,763,601 |
| 3 May 2024 | USD | 2.6062 | +0.148 (+6.03%) | 1,955,543 |
