Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 3.9154 | -0.206 (-4.99%) | 1,918,836 |
1 Apr 2024 | USD | 4.121 | -0.366 (-8.16%) | 1,850,836 |
31 Mar 2024 | USD | 4.4873 | +0.154 (+3.56%) | 2,054,264 |
30 Mar 2024 | USD | 4.3332 | -0.107 (-2.42%) | 1,495,416 |
29 Mar 2024 | USD | 4.4405 | +0.027 (+0.61%) | 2,736,474 |
28 Mar 2024 | USD | 4.4137 | -0.032 (-0.73%) | 2,683,074 |
27 Mar 2024 | USD | 4.4461 | -0.178 (-3.85%) | 3,004,763 |
26 Mar 2024 | USD | 4.624 | -0.274 (-5.59%) | 3,080,983 |
25 Mar 2024 | USD | 4.8978 | +0.045 (+0.94%) | 2,808,929 |
24 Mar 2024 | USD | 4.8524 | +0.246 (+5.34%) | 2,792,208 |
23 Mar 2024 | USD | 4.6064 | -0.041 (-0.88%) | 2,921,924 |
22 Mar 2024 | USD | 4.6472 | -0.14 (-2.93%) | 2,694,857 |
21 Mar 2024 | USD | 4.7873 | -0.052 (-1.08%) | 2,765,065 |
20 Mar 2024 | USD | 4.8395 | +0.629 (+14.94%) | 3,170,785 |
19 Mar 2024 | USD | 4.2105 | -0.341 (-7.48%) | 3,552,156 |
18 Mar 2024 | USD | 4.5511 | -0.261 (-5.43%) | 3,330,635 |
17 Mar 2024 | USD | 4.8124 | +0.211 (+4.58%) | 2,901,557 |
16 Mar 2024 | USD | 4.6017 | -0.704 (-13.26%) | 3,179,691 |
15 Mar 2024 | USD | 5.3053 | +0.12 (+2.31%) | 2,795,138 |
14 Mar 2024 | USD | 5.1855 | -0.311 (-5.66%) | 3,138,292 |
13 Mar 2024 | USD | 5.4964 | +0.786 (+16.68%) | 3,046,791 |
12 Mar 2024 | USD | 4.7106 | +0.118 (+2.58%) | 3,527,212 |
11 Mar 2024 | USD | 4.5924 | +0.166 (+3.76%) | 3,061,418 |
10 Mar 2024 | USD | 4.426 | +0.035 (+0.79%) | 3,321,248 |
9 Mar 2024 | USD | 4.3915 | +0.028 (+0.65%) | 3,089,901 |
8 Mar 2024 | USD | 4.3631 | +0.167 (+3.97%) | 3,904,000 |
7 Mar 2024 | USD | 4.1964 | +0.084 (+2.04%) | 3,444,437 |
6 Mar 2024 | USD | 4.1125 | +0.074 (+1.84%) | 3,466,384 |
5 Mar 2024 | USD | 4.0383 | -0.304 (-6.99%) | 4,006,651 |
4 Mar 2024 | USD | 4.3418 | +0.238 (+5.79%) | 3,863,502 |