Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.000022876 | +0 (+1.11%) | 30,208,846,340,123 |
1 May 2024 | USD | 0.000022625 | +0 (+0.86%) | 37,596,470,943,689 |
30 Apr 2024 | USD | 0.000022432 | -0.000002 (-7.08%) | 30,288,963,941,455 |
29 Apr 2024 | USD | 0.000024142 | -0 (-0.31%) | 23,419,111,603,407 |
28 Apr 2024 | USD | 0.000024218 | -0.000001 (-2.42%) | 14,884,747,889,588 |
27 Apr 2024 | USD | 0.000024819 | -0 (-1.64%) | 19,359,677,197,131 |
26 Apr 2024 | USD | 0.000025231 | -0 (-1.88%) | 22,944,935,586,029 |
25 Apr 2024 | USD | 0.000025714 | +0 (+0.27%) | 30,817,021,722,770 |
24 Apr 2024 | USD | 0.000025644 | -0.000001 (-4.17%) | 30,539,720,297,340 |
23 Apr 2024 | USD | 0.00002676 | -0 (-0.50%) | 24,805,427,261,001 |
22 Apr 2024 | USD | 0.000026894 | +0.000001 (+2.33%) | 26,844,629,963,570 |
21 Apr 2024 | USD | 0.000026281 | +0 (+0.14%) | 37,556,405,743,514 |
20 Apr 2024 | USD | 0.000026245 | +0.000003 (+14.54%) | 29,115,667,094,338 |
19 Apr 2024 | USD | 0.000022913 | +0 (+0.64%) | 28,723,428,410,502 |
18 Apr 2024 | USD | 0.000022768 | +0.000001 (+2.94%) | 19,337,143,486,660 |
17 Apr 2024 | USD | 0.000022117 | -0.000001 (-2.48%) | 26,900,376,924,555 |
16 Apr 2024 | USD | 0.000022678 | +0.000001 (+3.36%) | 38,958,614,089,908 |
15 Apr 2024 | USD | 0.000021941 | -0.000001 (-3.51%) | 49,916,796,297,534 |
14 Apr 2024 | USD | 0.00002274 | +0.000001 (+6.72%) | 60,299,096,393,535 |
13 Apr 2024 | USD | 0.000021308 | -0.000003 (-14.10%) | 72,368,856,739,090 |
12 Apr 2024 | USD | 0.000024807 | -0.000003 (-9.94%) | 47,295,390,599,364 |
11 Apr 2024 | USD | 0.000027544 | -0 (-1.55%) | 16,128,397,299,104 |
10 Apr 2024 | USD | 0.000027979 | +0 (+1.80%) | 23,259,487,136,224 |
9 Apr 2024 | USD | 0.000027483 | -0.000001 (-4.40%) | 23,948,000,708,500 |
8 Apr 2024 | USD | 0.000028748 | +0.000001 (+1.81%) | 24,336,497,675,965 |
7 Apr 2024 | USD | 0.000028238 | +0.000001 (+2.64%) | 25,557,298,831,418 |
6 Apr 2024 | USD | 0.000027513 | +0.000001 (+2.48%) | 13,666,153,828,831 |
5 Apr 2024 | USD | 0.000026846 | -0.000001 (-3.01%) | 21,013,588,141,620 |
4 Apr 2024 | USD | 0.00002768 | +0.000001 (+4.89%) | 24,331,667,778,527 |
3 Apr 2024 | USD | 0.000026388 | -0 (-0.06%) | 30,812,026,838,239 |