Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 498.42 | 500.96 | 495.59 | 499.34 | 499.34 | +2.02 (+0.41%) | 0 |
5 Mar 2024 | USD | 495.97 | 499.84 | 495.25 | 497.32 | 497.32 | +0.62 (+0.12%) | 0 |
4 Mar 2024 | USD | 495.46 | 498.28 | 494.87 | 496.7 | 496.7 | +1.12 (+0.23%) | 0 |
1 Mar 2024 | USD | 496.43 | 497.38 | 494.13 | 495.58 | 495.58 | -1.09 (-0.22%) | 0 |
29 Feb 2024 | USD | 497.25 | 498.65 | 494.45 | 496.67 | 496.67 | -0.04 (-0.01%) | 0 |
28 Feb 2024 | USD | 494.44 | 498.5 | 493.84 | 496.71 | 496.71 | +1.75 (+0.35%) | 0 |
27 Feb 2024 | USD | 493.8 | 495.15 | 491.71 | 494.96 | 494.96 | +1.32 (+0.27%) | 0 |
26 Feb 2024 | USD | 496.06 | 499.07 | 492.93 | 493.64 | 493.64 | -2.3 (-0.46%) | 0 |
23 Feb 2024 | USD | 495.44 | 498.15 | 495.31 | 495.94 | 495.94 | +1.62 (+0.33%) | 0 |
22 Feb 2024 | USD | 489.05 | 495.44 | 489.05 | 494.32 | 494.32 | +6.46 (+1.32%) | 0 |
21 Feb 2024 | USD | 486.06 | 488 | 484.28 | 487.86 | 487.86 | +1.53 (+0.31%) | 0 |
20 Feb 2024 | USD | 486.09 | 488.31 | 484.15 | 486.33 | 486.33 | -1.82 (-0.37%) | 0 |
16 Feb 2024 | USD | 489.13 | 490.1 | 487.12 | 488.15 | 488.15 | -1.43 (-0.29%) | 0 |
15 Feb 2024 | USD | 482.49 | 490.6 | 482.49 | 489.58 | 489.58 | +7.98 (+1.66%) | 0 |
14 Feb 2024 | USD | 478.8 | 481.73 | 477.98 | 481.6 | 481.6 | +4.58 (+0.96%) | 0 |
13 Feb 2024 | USD | 481.09 | 481.09 | 473.18 | 477.02 | 477.02 | -6.17 (-1.28%) | 0 |
12 Feb 2024 | USD | 481.41 | 485.55 | 480.14 | 483.19 | 483.19 | +2 (+0.42%) | 0 |
9 Feb 2024 | USD | 479.45 | 481.37 | 478.13 | 481.19 | 481.19 | +1.53 (+0.32%) | 0 |
8 Feb 2024 | USD | 480.36 | 481.22 | 476.92 | 479.66 | 479.66 | -2.38 (-0.49%) | 0 |
7 Feb 2024 | USD | 479.94 | 482.46 | 477.67 | 482.04 | 482.04 | +3.31 (+0.69%) | 0 |
6 Feb 2024 | USD | 477.16 | 478.88 | 476.11 | 478.73 | 478.73 | +1.35 (+0.28%) | 0 |
5 Feb 2024 | USD | 479.69 | 479.69 | 475.38 | 477.38 | 477.38 | -2.95 (-0.61%) | 0 |
2 Feb 2024 | USD | 477.94 | 482.4 | 476.67 | 480.33 | 480.33 | +2.14 (+0.45%) | 0 |
1 Feb 2024 | USD | 477.69 | 478.78 | 471.48 | 478.19 | 478.19 | +0.43 (+0.09%) | 0 |
31 Jan 2024 | USD | 483.49 | 486.28 | 477.66 | 477.76 | 477.76 | -5.87 (-1.21%) | 0 |
30 Jan 2024 | USD | 477.84 | 484.16 | 477.84 | 483.63 | 483.63 | +5.71 (+1.19%) | 0 |
29 Jan 2024 | USD | 475.82 | 478.09 | 473.9 | 477.92 | 477.92 | +1.44 (+0.30%) | 0 |
26 Jan 2024 | USD | 474.09 | 477.3 | 473.76 | 476.48 | 476.48 | +1.4 (+0.29%) | 0 |
25 Jan 2024 | USD | 474 | 475.16 | 471.83 | 475.08 | 475.08 | +2.54 (+0.54%) | 0 |
24 Jan 2024 | USD | 472.47 | 474.96 | 472.24 | 472.54 | 472.54 | +2.16 (+0.46%) | 0 |