Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 2,039.59 | 2,043.2 | 2,001.9 | 2,002.89 | 2,002.89 | -29.25 (-1.44%) | 0 |
16 Apr 2024 | USD | 2,032.22 | 2,044.52 | 2,025.22 | 2,032.14 | 2,032.14 | +1.91 (+0.09%) | 0 |
15 Apr 2024 | USD | 2,078.34 | 2,083.13 | 2,026.98 | 2,030.23 | 2,030.23 | -38.88 (-1.88%) | 0 |
12 Apr 2024 | USD | 2,080.96 | 2,087.9 | 2,061.73 | 2,069.11 | 2,069.11 | -34.13 (-1.62%) | 0 |
11 Apr 2024 | USD | 2,070.35 | 2,106.65 | 2,061.26 | 2,103.24 | 2,103.24 | +41.15 (+2.00%) | 0 |
10 Apr 2024 | USD | 2,066.35 | 2,069.49 | 2,053.66 | 2,062.09 | 2,062.09 | -25.27 (-1.21%) | 0 |
9 Apr 2024 | USD | 2,085.06 | 2,092.38 | 2,061.68 | 2,087.36 | 2,087.36 | +10.49 (+0.51%) | 0 |
8 Apr 2024 | USD | 2,081.12 | 2,088.04 | 2,070.02 | 2,076.87 | 2,076.87 | -3.67 (-0.18%) | 0 |
5 Apr 2024 | USD | 2,063.87 | 2,090.3 | 2,059.64 | 2,080.54 | 2,080.54 | +24.72 (+1.20%) | 0 |
4 Apr 2024 | USD | 2,109.71 | 2,116.36 | 2,055.82 | 2,055.82 | 2,055.82 | -32.8 (-1.57%) | 0 |
3 Apr 2024 | USD | 2,074.06 | 2,100.05 | 2,073.46 | 2,088.62 | 2,088.62 | +4.41 (+0.21%) | 0 |
2 Apr 2024 | USD | 2,085.84 | 2,087.05 | 2,067.47 | 2,084.21 | 2,084.21 | -21.08 (-1.00%) | 0 |
1 Apr 2024 | USD | 2,103.63 | 2,116.57 | 2,097.19 | 2,105.29 | 2,105.29 | +5.15 (+0.25%) | 0 |
28 Mar 2024 | USD | 2,098.26 | 2,104.33 | 2,094.43 | 2,100.14 | 2,100.14 | -2.02 (-0.10%) | 0 |
27 Mar 2024 | USD | 2,102.23 | 2,105.81 | 2,087.22 | 2,102.16 | 2,102.16 | +10.92 (+0.52%) | 0 |
26 Mar 2024 | USD | 2,106.89 | 2,112.14 | 2,090.91 | 2,091.24 | 2,091.24 | -9.35 (-0.45%) | 0 |
25 Mar 2024 | USD | 2,098.4 | 2,109.77 | 2,089.37 | 2,100.59 | 2,100.59 | -14.29 (-0.68%) | 0 |
22 Mar 2024 | USD | 2,114.25 | 2,122.78 | 2,107.2 | 2,114.88 | 2,114.88 | +0.07 (+0.0%) | 0 |
21 Mar 2024 | USD | 2,134.71 | 2,134.89 | 2,112.73 | 2,114.81 | 2,114.81 | +1.75 (+0.08%) | 0 |
20 Mar 2024 | USD | 2,092.39 | 2,113.57 | 2,083.98 | 2,113.06 | 2,113.06 | +23.74 (+1.14%) | 0 |
19 Mar 2024 | USD | 2,069.04 | 2,090.28 | 2,058.9 | 2,089.32 | 2,089.32 | +10.22 (+0.49%) | 0 |
18 Mar 2024 | USD | 2,086.46 | 2,100.58 | 2,077.66 | 2,079.1 | 2,079.1 | +10.14 (+0.49%) | 0 |
15 Mar 2024 | USD | 2,078.4 | 2,079.27 | 2,060.71 | 2,068.96 | 2,068.96 | -30.87 (-1.47%) | 0 |
14 Mar 2024 | USD | 2,108.17 | 2,116.68 | 2,088.01 | 2,099.83 | 2,099.83 | +1.12 (+0.05%) | 0 |
13 Mar 2024 | USD | 2,118.79 | 2,118.79 | 2,091.86 | 2,098.71 | 2,098.71 | -24.33 (-1.15%) | 0 |
12 Mar 2024 | USD | 2,096.08 | 2,123.5 | 2,080.78 | 2,123.04 | 2,123.04 | +42.54 (+2.04%) | 0 |
11 Mar 2024 | USD | 2,077.22 | 2,085.09 | 2,065.71 | 2,080.5 | 2,080.5 | -5.18 (-0.25%) | 0 |
8 Mar 2024 | USD | 2,121.28 | 2,136.87 | 2,085.5 | 2,085.68 | 2,085.68 | -33.14 (-1.56%) | 0 |
7 Mar 2024 | USD | 2,101.52 | 2,124.49 | 2,092.51 | 2,118.82 | 2,118.82 | +34.59 (+1.66%) | 0 |
6 Mar 2024 | USD | 2,088.91 | 2,100.54 | 2,071.66 | 2,084.23 | 2,084.23 | +16.15 (+0.78%) | 0 |