Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.073 | +0.000612 (+0.85%) | 306,706,260 |
1 Feb 2024 | USD | 0.0724 | +0.000202 (+0.28%) | 334,445,565 |
31 Jan 2024 | USD | 0.0722 | -0.003 (-4.47%) | 357,985,271 |
30 Jan 2024 | USD | 0.0756 | -0.001 (-1.82%) | 378,767,182 |
29 Jan 2024 | USD | 0.077 | +0.002 (+2.95%) | 337,303,354 |
28 Jan 2024 | USD | 0.0748 | -0.002 (-2.34%) | 321,859,032 |
27 Jan 2024 | USD | 0.0766 | -0.001 (-1.44%) | 429,964,547 |
26 Jan 2024 | USD | 0.0777 | +0.006 (+7.81%) | 481,049,720 |
25 Jan 2024 | USD | 0.072 | -0.008 (-9.58%) | 802,445,978 |
24 Jan 2024 | USD | 0.0797 | +0.012 (+17.39%) | 1,062,787,433 |
23 Jan 2024 | USD | 0.0679 | -0.000475 (-0.70%) | 502,648,353 |
22 Jan 2024 | USD | 0.0684 | -0.006 (-8.30%) | 475,084,904 |
21 Jan 2024 | USD | 0.0745 | -0.000539 (-0.72%) | 344,382,868 |
20 Jan 2024 | USD | 0.0751 | -0.002 (-2.66%) | 332,718,629 |
19 Jan 2024 | USD | 0.0771 | -0.001 (-1.41%) | 454,733,057 |
18 Jan 2024 | USD | 0.0782 | -0.005 (-5.84%) | 453,414,787 |
17 Jan 2024 | USD | 0.0831 | -0.004 (-4.06%) | 420,328,447 |
16 Jan 2024 | USD | 0.0866 | +0.000403 (+0.47%) | 380,625,037 |
15 Jan 2024 | USD | 0.0862 | +0.001 (+1.34%) | 382,205,023 |
14 Jan 2024 | USD | 0.0851 | -0.005 (-5.36%) | 376,347,111 |
13 Jan 2024 | USD | 0.0899 | +0.001 (+1.13%) | 528,845,479 |
12 Jan 2024 | USD | 0.0889 | -0.003 (-2.75%) | 884,584,981 |
11 Jan 2024 | USD | 0.0914 | -0.009 (-8.56%) | 1,308,424,985 |
10 Jan 2024 | USD | 0.0999 | +0.023 (+29.90%) | 1,540,918,774 |
9 Jan 2024 | USD | 0.0769 | -0.002 (-2.70%) | 558,963,893 |
8 Jan 2024 | USD | 0.0791 | +0.004 (+5.83%) | 717,258,167 |
7 Jan 2024 | USD | 0.0747 | -0.006 (-7.49%) | 558,538,549 |
6 Jan 2024 | USD | 0.0808 | -0.006 (-7.00%) | 806,302,181 |
5 Jan 2024 | USD | 0.0868 | -0.01 (-10.42%) | 1,042,957,019 |
4 Jan 2024 | USD | 0.0969 | +0.002 (+2.33%) | 1,056,074,372 |