| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 166.0991 | +0.186 (+0.11%) | 6,136,077 |
| 31 May 2024 | USD | 165.9135 | -1.101 (-0.66%) | 14,728,694 |
| 30 May 2024 | USD | 167.0145 | -1.121 (-0.67%) | 16,861,007 |
| 29 May 2024 | USD | 168.1355 | -0.615 (-0.36%) | 14,989,276 |
| 28 May 2024 | USD | 168.7506 | -1.064 (-0.63%) | 17,185,013 |
| 27 May 2024 | USD | 169.8144 | +6.456 (+3.95%) | 14,197,873 |
| 26 May 2024 | USD | 163.3586 | -5.011 (-2.98%) | 13,652,530 |
| 25 May 2024 | USD | 168.3698 | +0.603 (+0.36%) | 9,966,890 |
| 24 May 2024 | USD | 167.7669 | -8.297 (-4.71%) | 21,165,058 |
| 23 May 2024 | USD | 176.0641 | -0.805 (-0.46%) | 27,282,677 |
| 22 May 2024 | USD | 176.8688 | -1.306 (-0.73%) | 19,177,791 |
| 21 May 2024 | USD | 178.1745 | -8.15 (-4.37%) | 23,935,046 |
| 20 May 2024 | USD | 186.3249 | +16.258 (+9.56%) | 22,668,300 |
| 19 May 2024 | USD | 170.0673 | -2.383 (-1.38%) | 12,944,232 |
| 18 May 2024 | USD | 172.4508 | +2.951 (+1.74%) | 13,349,358 |
| 17 May 2024 | USD | 169.4997 | +10.354 (+6.51%) | 17,349,957 |
| 16 May 2024 | USD | 159.1453 | +1.132 (+0.72%) | 18,915,664 |
| 15 May 2024 | USD | 158.0131 | +15.929 (+11.21%) | 20,037,915 |
| 14 May 2024 | USD | 142.0845 | -5.06 (-3.44%) | 17,420,006 |
| 13 May 2024 | USD | 147.1447 | +3.557 (+2.48%) | 19,012,071 |
| 12 May 2024 | USD | 143.5873 | -1.721 (-1.18%) | 7,053,076 |
| 11 May 2024 | USD | 145.3084 | -1.002 (-0.68%) | 9,712,713 |
| 10 May 2024 | USD | 146.3105 | -6.415 (-4.20%) | 18,588,286 |
| 9 May 2024 | USD | 152.7255 | +10.21 (+7.16%) | 18,130,668 |
| 8 May 2024 | USD | 142.516 | -5.671 (-3.83%) | 21,069,892 |
| 7 May 2024 | USD | 148.187 | -4.468 (-2.93%) | 20,385,098 |
| 6 May 2024 | USD | 152.6549 | +6.969 (+4.78%) | 20,497,738 |
| 5 May 2024 | USD | 145.6857 | -0.425 (-0.29%) | 15,505,782 |
| 4 May 2024 | USD | 146.111 | +2.561 (+1.78%) | 22,841,613 |
| 3 May 2024 | USD | 143.5499 | +5.634 (+4.09%) | 24,258,654 |
