| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.001522446 | -0.000076 (-4.74%) | 53,848,765,976 |
| 2 Mar 2024 | USD | 0.001598255 | +0.000107 (+7.21%) | 143,707,452,674 |
| 1 Mar 2024 | USD | 0.001490783 | +0.000103 (+7.39%) | 220,186,457,575 |
| 29 Feb 2024 | USD | 0.001388219 | +0.000415 (+42.61%) | 167,989,958,975 |
| 28 Feb 2024 | USD | 0.000973447 | +0.000035 (+3.71%) | 114,065,025,141 |
| 27 Feb 2024 | USD | 0.000938626 | -0.000039 (-4.00%) | 47,366,401,857 |
| 26 Feb 2024 | USD | 0.000977753 | -0.000077 (-7.31%) | 76,394,665,828 |
| 25 Feb 2024 | USD | 0.001054816 | +0.000146 (+16.08%) | 211,921,441,852 |
| 24 Feb 2024 | USD | 0.000908661 | +0.00013 (+16.73%) | 98,520,118,714 |
| 23 Feb 2024 | USD | 0.000778461 | -0.000206 (-20.96%) | 143,017,274,100 |
| 22 Feb 2024 | USD | 0.000984844 | +0.000384 (+64.00%) | 338,614,078,744 |
| 21 Feb 2024 | USD | 0.000600502 | -0.000013 (-2.06%) | 9,800,097,614 |
| 20 Feb 2024 | USD | 0.000613135 | -0.000019 (-3.04%) | 13,988,424,951 |
| 19 Feb 2024 | USD | 0.000632351 | +0.00001 (+1.64%) | 13,958,177,663 |
| 18 Feb 2024 | USD | 0.000622138 | +0.000003 (+0.53%) | 18,068,400,810 |
| 17 Feb 2024 | USD | 0.000618855 | +0.000012 (+1.97%) | 19,399,647,980 |
| 16 Feb 2024 | USD | 0.000606909 | +0.000023 (+4.01%) | 29,383,390,440 |
| 15 Feb 2024 | USD | 0.000583493 | -0.000006 (-1.08%) | 13,285,790,365 |
| 14 Feb 2024 | USD | 0.000589845 | +0.000015 (+2.61%) | 15,504,162,994 |
| 13 Feb 2024 | USD | 0.000574852 | -0.000005 (-0.85%) | 14,307,041,063 |
| 12 Feb 2024 | USD | 0.000579805 | +0.000005 (+0.81%) | 33,397,018,281 |
| 11 Feb 2024 | USD | 0.000575157 | +0.000007 (+1.19%) | 144,074,015,835 |
| 10 Feb 2024 | USD | 0.00056837 | +0.000054 (+10.46%) | 55,572,386,384 |
| 9 Feb 2024 | USD | 0.00051453 | +0.000024 (+4.89%) | 9,360,496,712 |
| 8 Feb 2024 | USD | 0.000490533 | -0.000008 (-1.69%) | 6,158,628,324 |
| 7 Feb 2024 | USD | 0.000498978 | +0.000012 (+2.49%) | 5,689,050,581 |
| 6 Feb 2024 | USD | 0.000486834 | +0.000005 (+0.97%) | 4,947,597,559 |
| 5 Feb 2024 | USD | 0.000482151 | +0.000003 (+0.61%) | 5,449,100,076 |
| 4 Feb 2024 | USD | 0.000479204 | -0.000013 (-2.62%) | 4,719,213,797 |
| 3 Feb 2024 | USD | 0.000492087 | -0.000005 (-0.99%) | 5,182,135,643 |
