| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.1286 | -0.007 (-5.23%) | 982,167,844 |
| 1 Apr 2024 | USD | 0.1357 | -0.005 (-3.74%) | 987,825,000 |
| 31 Mar 2024 | USD | 0.141 | +0.002 (+1.34%) | 426,628,563 |
| 30 Mar 2024 | USD | 0.1391 | -0.004 (-2.53%) | 571,071,303 |
| 29 Mar 2024 | USD | 0.1428 | +0.005 (+3.44%) | 1,180,994,969 |
| 28 Mar 2024 | USD | 0.138 | +0.004 (+3.19%) | 745,976,174 |
| 27 Mar 2024 | USD | 0.1337 | -0.005 (-3.34%) | 879,654,910 |
| 26 Mar 2024 | USD | 0.1384 | +0.002 (+1.32%) | 784,712,909 |
| 25 Mar 2024 | USD | 0.1366 | +0.002 (+1.12%) | 788,525,185 |
| 24 Mar 2024 | USD | 0.1351 | +0.002 (+1.51%) | 544,947,502 |
| 23 Mar 2024 | USD | 0.133 | +0.005 (+4.03%) | 572,346,223 |
| 22 Mar 2024 | USD | 0.1279 | -0.005 (-4.07%) | 856,720,848 |
| 21 Mar 2024 | USD | 0.1333 | +0.002 (+1.80%) | 982,887,411 |
| 20 Mar 2024 | USD | 0.1309 | +0.01 (+8.32%) | 1,280,093,201 |
| 19 Mar 2024 | USD | 0.1209 | -0.015 (-10.92%) | 2,126,008,110 |
| 18 Mar 2024 | USD | 0.1357 | +0.003 (+2.40%) | 1,239,784,955 |
| 17 Mar 2024 | USD | 0.1325 | +0.003 (+2.70%) | 888,782,750 |
| 16 Mar 2024 | USD | 0.129 | -0.008 (-5.69%) | 1,330,264,564 |
| 15 Mar 2024 | USD | 0.1368 | -0.008 (-5.30%) | 1,818,583,415 |
| 14 Mar 2024 | USD | 0.1445 | -0.006 (-4.24%) | 1,638,525,279 |
| 13 Mar 2024 | USD | 0.1509 | +0.002 (+1.11%) | 1,017,816,421 |
| 12 Mar 2024 | USD | 0.1492 | -0.008 (-4.83%) | 1,500,979,620 |
| 11 Mar 2024 | USD | 0.1568 | +0.017 (+12.09%) | 2,865,272,584 |
| 10 Mar 2024 | USD | 0.1399 | -0.003 (-1.88%) | 947,837,865 |
| 9 Mar 2024 | USD | 0.1426 | +0.000655 (+0.46%) | 888,326,396 |
| 8 Mar 2024 | USD | 0.1419 | -0.00011 (-0.08%) | 1,640,604,544 |
| 7 Mar 2024 | USD | 0.142 | +0.004 (+2.96%) | 1,502,543,721 |
| 6 Mar 2024 | USD | 0.1379 | +0.005 (+4.01%) | 2,208,544,423 |
| 5 Mar 2024 | USD | 0.1326 | -0.014 (-9.32%) | 4,213,447,458 |
| 4 Mar 2024 | USD | 0.1463 | +0.011 (+7.89%) | 2,419,896,583 |
