| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.1356 | -0.003 (-1.95%) | 1,280,094,199 |
| 2 Mar 2024 | USD | 0.1383 | +0.011 (+8.80%) | 1,711,049,103 |
| 1 Mar 2024 | USD | 0.1271 | +0.005 (+4.23%) | 972,804,458 |
| 29 Feb 2024 | USD | 0.1219 | +0.000954 (+0.79%) | 1,686,081,279 |
| 28 Feb 2024 | USD | 0.121 | -0.002 (-1.48%) | 1,543,811,440 |
| 27 Feb 2024 | USD | 0.1228 | +0.005 (+4.14%) | 1,129,193,664 |
| 26 Feb 2024 | USD | 0.1179 | +0.001 (+1.22%) | 707,218,969 |
| 25 Feb 2024 | USD | 0.1165 | +0.000127 (+0.11%) | 493,305,098 |
| 24 Feb 2024 | USD | 0.1164 | +0.001 (+1.26%) | 510,817,429 |
| 23 Feb 2024 | USD | 0.1149 | -0.000454 (-0.39%) | 690,383,865 |
| 22 Feb 2024 | USD | 0.1154 | +0.000895 (+0.78%) | 687,196,168 |
| 21 Feb 2024 | USD | 0.1145 | -0.003 (-2.83%) | 773,412,748 |
| 20 Feb 2024 | USD | 0.1178 | -0.000721 (-0.61%) | 1,121,561,128 |
| 19 Feb 2024 | USD | 0.1185 | +0.003 (+2.17%) | 627,241,428 |
| 18 Feb 2024 | USD | 0.116 | +0.002 (+1.66%) | 536,510,317 |
| 17 Feb 2024 | USD | 0.1141 | -0.001 (-1.22%) | 527,975,519 |
| 16 Feb 2024 | USD | 0.1155 | -0.001 (-1.00%) | 665,473,025 |
| 15 Feb 2024 | USD | 0.1167 | +0.002 (+2.09%) | 942,794,076 |
| 14 Feb 2024 | USD | 0.1143 | +0.003 (+2.76%) | 718,309,551 |
| 13 Feb 2024 | USD | 0.1112 | -0.002 (-1.72%) | 798,557,127 |
| 12 Feb 2024 | USD | 0.1132 | +0.002 (+1.92%) | 683,134,550 |
| 11 Feb 2024 | USD | 0.111 | -0.000581 (-0.52%) | 525,247,014 |
| 10 Feb 2024 | USD | 0.1116 | -0.000426 (-0.38%) | 477,784,055 |
| 9 Feb 2024 | USD | 0.112 | +0.002 (+2.02%) | 594,975,255 |
| 8 Feb 2024 | USD | 0.1098 | +0.000813 (+0.75%) | 564,275,436 |
| 7 Feb 2024 | USD | 0.109 | +0.000901 (+0.83%) | 562,742,852 |
| 6 Feb 2024 | USD | 0.1081 | -0.000296 (-0.27%) | 552,947,091 |
| 5 Feb 2024 | USD | 0.1084 | -0.000952 (-0.87%) | 453,203,354 |
| 4 Feb 2024 | USD | 0.1094 | -0.002 (-1.43%) | 401,835,692 |
| 3 Feb 2024 | USD | 0.1109 | +0.000567 (+0.51%) | 528,513,085 |
