| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.7632 | -0.075 (-8.98%) | 160,060,415 |
| 6 Jun 2023 | USD | 0.8385 | +0.02 (+2.41%) | 195,276,536 |
| 5 Jun 2023 | USD | 0.8188 | -0.144 (-15.00%) | 240,663,933 |
| 4 Jun 2023 | USD | 0.9632 | +0.028 (+3.03%) | 85,347,901 |
| 3 Jun 2023 | USD | 0.9349 | -0.014 (-1.49%) | 114,342,153 |
| 2 Jun 2023 | USD | 0.949 | +0.003 (+0.31%) | 158,819,800 |
| 1 Jun 2023 | USD | 0.9461 | -0.032 (-3.28%) | 68,286,237 |
| 31 May 2023 | USD | 0.9782 | -0.027 (-2.66%) | 78,643,143 |
| 30 May 2023 | USD | 1.005 | -0.038 (-3.65%) | 152,591,598 |
| 29 May 2023 | USD | 1.043 | -0.021 (-1.97%) | 223,417,269 |
| 28 May 2023 | USD | 1.064 | +0.061 (+6.12%) | 121,390,717 |
| 27 May 2023 | USD | 1.0026 | +0.008 (+0.81%) | 69,876,208 |
| 26 May 2023 | USD | 0.9946 | +0.008 (+0.82%) | 98,315,745 |
| 25 May 2023 | USD | 0.9865 | +0.000519 (+0.05%) | 133,494,731 |
| 24 May 2023 | USD | 0.986 | -0.071 (-6.75%) | 231,271,561 |
| 23 May 2023 | USD | 1.0573 | -0.002 (-0.15%) | 116,531,758 |
| 22 May 2023 | USD | 1.059 | -0.014 (-1.33%) | 102,829,026 |
| 21 May 2023 | USD | 1.0732 | -0.056 (-4.93%) | 86,026,620 |
| 20 May 2023 | USD | 1.1288 | -0.004 (-0.33%) | 57,734,174 |
| 19 May 2023 | USD | 1.1325 | -0.011 (-0.98%) | 59,195,234 |
| 18 May 2023 | USD | 1.1438 | -0.07 (-5.76%) | 100,362,251 |
| 17 May 2023 | USD | 1.2137 | +0.048 (+4.14%) | 211,850,194 |
| 16 May 2023 | USD | 1.1655 | -0.049 (-4.06%) | 175,914,579 |
| 15 May 2023 | USD | 1.2148 | +0.054 (+4.66%) | 272,441,269 |
| 14 May 2023 | USD | 1.1607 | +0.062 (+5.63%) | 185,874,211 |
| 13 May 2023 | USD | 1.0989 | -0.019 (-1.70%) | 85,574,564 |
| 12 May 2023 | USD | 1.1179 | +0.039 (+3.60%) | 238,824,362 |
| 11 May 2023 | USD | 1.079 | -0.103 (-8.68%) | 192,448,292 |
| 10 May 2023 | USD | 1.1816 | -0.00038 (-0.03%) | 380,530,030 |
| 9 May 2023 | USD | 1.182 | +0.036 (+3.17%) | 201,283,484 |
