Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 1.6362 | -0.182 (-10.01%) | 32,283,925 |
1 Apr 2024 | USD | 1.8182 | -0.068 (-3.59%) | 27,604,093 |
31 Mar 2024 | USD | 1.8858 | +0.057 (+3.11%) | 17,565,217 |
30 Mar 2024 | USD | 1.8289 | -0.045 (-2.38%) | 23,341,151 |
29 Mar 2024 | USD | 1.8735 | +0.052 (+2.83%) | 30,786,556 |
28 Mar 2024 | USD | 1.8219 | +0.04 (+2.27%) | 29,601,815 |
27 Mar 2024 | USD | 1.7815 | -0.028 (-1.55%) | 29,289,741 |
26 Mar 2024 | USD | 1.8097 | +0.041 (+2.33%) | 31,409,215 |
25 Mar 2024 | USD | 1.7685 | +0.06 (+3.52%) | 24,206,664 |
24 Mar 2024 | USD | 1.7084 | +0.039 (+2.32%) | 17,703,782 |
23 Mar 2024 | USD | 1.6696 | -0.024 (-1.43%) | 24,541,317 |
22 Mar 2024 | USD | 1.6939 | -0.029 (-1.71%) | 30,387,035 |
21 Mar 2024 | USD | 1.7233 | -0.023 (-1.30%) | 26,396,105 |
20 Mar 2024 | USD | 1.7461 | +0.198 (+12.76%) | 38,435,424 |
19 Mar 2024 | USD | 1.5484 | -0.123 (-7.35%) | 48,754,181 |
18 Mar 2024 | USD | 1.6712 | -0.116 (-6.47%) | 47,238,450 |
17 Mar 2024 | USD | 1.7868 | +0.03 (+1.73%) | 41,589,163 |
16 Mar 2024 | USD | 1.7565 | -0.197 (-10.09%) | 69,167,847 |
15 Mar 2024 | USD | 1.9536 | -0.079 (-3.89%) | 72,857,093 |
14 Mar 2024 | USD | 2.0327 | -0.032 (-1.57%) | 54,937,648 |
13 Mar 2024 | USD | 2.065 | +0.008 (+0.41%) | 52,949,943 |
12 Mar 2024 | USD | 2.0567 | -0.018 (-0.89%) | 48,259,176 |
11 Mar 2024 | USD | 2.0752 | +0.065 (+3.24%) | 48,282,396 |
10 Mar 2024 | USD | 2.0101 | +0.053 (+2.72%) | 61,707,672 |
9 Mar 2024 | USD | 1.9568 | -0.004 (-0.19%) | 35,113,823 |
8 Mar 2024 | USD | 1.9604 | -0.054 (-2.70%) | 53,596,308 |
7 Mar 2024 | USD | 2.0149 | +0.119 (+6.28%) | 51,993,826 |
6 Mar 2024 | USD | 1.8959 | +0.187 (+10.94%) | 136,260,416 |
5 Mar 2024 | USD | 1.709 | +0.009 (+0.53%) | 112,325,961 |
4 Mar 2024 | USD | 1.6999 | -0.064 (-3.65%) | 67,898,265 |