Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.3359 | +0.008 (+2.49%) | 35,055,346 |
1 May 2024 | USD | 0.3277 | +0.002 (+0.63%) | 40,448,492 |
30 Apr 2024 | USD | 0.3257 | -0.019 (-5.55%) | 35,971,903 |
29 Apr 2024 | USD | 0.3448 | +0.002 (+0.56%) | 39,672,944 |
28 Apr 2024 | USD | 0.3429 | -0.007 (-1.87%) | 23,483,819 |
27 Apr 2024 | USD | 0.3494 | -0.002 (-0.51%) | 39,548,846 |
26 Apr 2024 | USD | 0.3512 | -0.01 (-2.86%) | 28,956,237 |
25 Apr 2024 | USD | 0.3616 | +0.000192 (+0.05%) | 35,442,677 |
24 Apr 2024 | USD | 0.3614 | -0.01 (-2.73%) | 62,574,057 |
23 Apr 2024 | USD | 0.3715 | -0.002 (-0.42%) | 26,670,618 |
22 Apr 2024 | USD | 0.3731 | +0.014 (+3.93%) | 28,339,040 |
21 Apr 2024 | USD | 0.359 | -0.006 (-1.59%) | 26,634,671 |
20 Apr 2024 | USD | 0.3648 | +0.024 (+7.13%) | 30,634,254 |
19 Apr 2024 | USD | 0.3405 | +0.007 (+2.04%) | 38,819,782 |
18 Apr 2024 | USD | 0.3337 | +0.011 (+3.41%) | 36,447,806 |
17 Apr 2024 | USD | 0.3227 | -0.012 (-3.50%) | 38,773,017 |
16 Apr 2024 | USD | 0.3344 | +0.005 (+1.66%) | 45,763,011 |
15 Apr 2024 | USD | 0.329 | -0.016 (-4.78%) | 57,824,923 |
14 Apr 2024 | USD | 0.3455 | +0.021 (+6.57%) | 68,480,917 |
13 Apr 2024 | USD | 0.3242 | -0.067 (-17.18%) | 110,489,427 |
12 Apr 2024 | USD | 0.3914 | -0.063 (-13.93%) | 83,441,240 |
11 Apr 2024 | USD | 0.4548 | +0.000269 (+0.06%) | 22,912,485 |
10 Apr 2024 | USD | 0.4545 | -0.007 (-1.44%) | 32,260,723 |
9 Apr 2024 | USD | 0.4611 | -0.012 (-2.53%) | 35,132,520 |
8 Apr 2024 | USD | 0.4731 | +0.018 (+4.05%) | 31,746,618 |
7 Apr 2024 | USD | 0.4547 | +0.011 (+2.37%) | 30,438,389 |
6 Apr 2024 | USD | 0.4441 | +0.006 (+1.40%) | 21,094,974 |
5 Apr 2024 | USD | 0.438 | -0.009 (-1.96%) | 31,872,982 |
4 Apr 2024 | USD | 0.4468 | +0.024 (+5.60%) | 47,128,856 |
3 Apr 2024 | USD | 0.4231 | -0.004 (-0.90%) | 52,762,966 |