| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.4269 | -0.037 (-7.95%) | 69,762,058 |
| 1 Apr 2024 | USD | 0.4638 | -0.032 (-6.41%) | 41,893,674 |
| 31 Mar 2024 | USD | 0.4955 | +0.009 (+1.87%) | 25,473,512 |
| 30 Mar 2024 | USD | 0.4865 | -0.021 (-4.18%) | 35,333,344 |
| 29 Mar 2024 | USD | 0.5077 | +0.013 (+2.58%) | 50,830,135 |
| 28 Mar 2024 | USD | 0.4949 | +0.012 (+2.40%) | 43,533,486 |
| 27 Mar 2024 | USD | 0.4833 | -0.016 (-3.24%) | 50,460,566 |
| 26 Mar 2024 | USD | 0.4995 | +0.03 (+6.43%) | 130,576,147 |
| 25 Mar 2024 | USD | 0.4694 | +0.034 (+7.92%) | 134,524,887 |
| 24 Mar 2024 | USD | 0.4349 | +0.017 (+3.96%) | 34,117,763 |
| 23 Mar 2024 | USD | 0.4184 | +0.01 (+2.43%) | 36,313,145 |
| 22 Mar 2024 | USD | 0.4084 | -0.013 (-3.01%) | 67,231,864 |
| 21 Mar 2024 | USD | 0.4211 | +0.000855 (+0.20%) | 48,642,146 |
| 20 Mar 2024 | USD | 0.4203 | +0.041 (+10.86%) | 70,132,004 |
| 19 Mar 2024 | USD | 0.3791 | -0.039 (-9.23%) | 80,575,807 |
| 18 Mar 2024 | USD | 0.4177 | -0.029 (-6.42%) | 53,567,655 |
| 17 Mar 2024 | USD | 0.4463 | +0.011 (+2.62%) | 60,562,524 |
| 16 Mar 2024 | USD | 0.4349 | -0.05 (-10.27%) | 69,140,502 |
| 15 Mar 2024 | USD | 0.4846 | -0.041 (-7.78%) | 69,026,011 |
| 14 Mar 2024 | USD | 0.5256 | -0.027 (-4.80%) | 79,450,097 |
| 13 Mar 2024 | USD | 0.5521 | +0.027 (+5.14%) | 92,725,354 |
| 12 Mar 2024 | USD | 0.5251 | -0.007 (-1.35%) | 59,625,035 |
| 11 Mar 2024 | USD | 0.5323 | +0.036 (+7.31%) | 62,062,910 |
| 10 Mar 2024 | USD | 0.496 | -0.006 (-1.28%) | 49,356,471 |
| 9 Mar 2024 | USD | 0.5024 | +0.011 (+2.32%) | 58,710,273 |
| 8 Mar 2024 | USD | 0.491 | -0.003 (-0.64%) | 65,972,193 |
| 7 Mar 2024 | USD | 0.4942 | +0.011 (+2.38%) | 44,488,138 |
| 6 Mar 2024 | USD | 0.4827 | +0.051 (+11.75%) | 112,101,073 |
| 5 Mar 2024 | USD | 0.4319 | -0.058 (-11.82%) | 136,251,191 |
| 4 Mar 2024 | USD | 0.4899 | +0.05 (+11.38%) | 240,878,387 |
