| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.0114 | -0.000248 (-2.13%) | 259,499 |
| 13 Jan 2023 | USD | 0.0116 | +0.00078 (+7.19%) | 518,847 |
| 12 Jan 2023 | USD | 0.0108 | -0.000047 (-0.44%) | 14,585 |
| 11 Jan 2023 | USD | 0.0109 | +0.000002 (+0.02%) | 5,705 |
| 10 Jan 2023 | USD | 0.0109 | -0.000005 (-0.04%) | 2,436 |
| 9 Jan 2023 | USD | 0.0109 | -0.000043 (-0.39%) | 11,320 |
| 8 Jan 2023 | USD | 0.0109 | -0.000046 (-0.42%) | 8,425 |
| 7 Jan 2023 | USD | 0.011 | -0.000075 (-0.68%) | 13,457 |
| 6 Jan 2023 | USD | 0.0111 | -0.000242 (-2.15%) | 125,513 |
| 5 Jan 2023 | USD | 0.0113 | -0.000369 (-3.16%) | 171,774 |
| 4 Jan 2023 | USD | 0.0117 | +0.000952 (+8.88%) | 406,843 |
| 3 Jan 2023 | USD | 0.0107 | +0.000009 (+0.08%) | 2,338 |
| 2 Jan 2023 | USD | 0.0107 | -0.000072 (-0.67%) | 6,251 |
| 1 Jan 2023 | USD | 0.0108 | +0.000026 (+0.24%) | 9,672 |
| 31 Dec 2022 | USD | 0.0108 | -0.000038 (-0.35%) | 56,006 |
| 30 Dec 2022 | USD | 0.0108 | +0.000036 (+0.33%) | 77,598 |
| 29 Dec 2022 | USD | 0.0108 | -0.000054 (-0.50%) | 51,883 |
| 28 Dec 2022 | USD | 0.0108 | -0.000087 (-0.80%) | 11,604 |
| 27 Dec 2022 | USD | 0.0109 | -0.000046 (-0.42%) | 38,340 |
| 26 Dec 2022 | USD | 0.0109 | +0.000003 (+0.02%) | 8,378 |
| 25 Dec 2022 | USD | 0.0109 | -0.000006 (-0.06%) | 3,406 |
| 24 Dec 2022 | USD | 0.0109 | -0.000109 (-0.98%) | 22,048 |
| 23 Dec 2022 | USD | 0.0111 | +0.00006 (+0.54%) | 21,074 |
| 22 Dec 2022 | USD | 0.011 | -0.000011 (-0.10%) | 2,638 |
| 21 Dec 2022 | USD | 0.011 | -0.000005 (-0.05%) | 3,250 |
| 20 Dec 2022 | USD | 0.011 | -0.000016 (-0.15%) | 1,854 |
| 19 Dec 2022 | USD | 0.011 | +0.00021 (+1.94%) | 27,431 |
| 18 Dec 2022 | USD | 0.0108 | -0.000344 (-3.08%) | 166,622 |
| 17 Dec 2022 | USD | 0.0112 | -0.000068 (-0.61%) | 45,162 |
| 16 Dec 2022 | USD | 0.0112 | +0.000063 (+0.56%) | 3,504 |
