Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.5996 | +0.021 (+3.60%) | 40,553,529 |
2 May 2024 | USD | 0.5788 | +0.014 (+2.45%) | 41,747,902 |
1 May 2024 | USD | 0.5649 | +0.01 (+1.83%) | 63,033,941 |
30 Apr 2024 | USD | 0.5548 | -0.04 (-6.77%) | 47,348,922 |
29 Apr 2024 | USD | 0.5951 | -0.008 (-1.26%) | 36,258,626 |
28 Apr 2024 | USD | 0.6026 | -0.017 (-2.74%) | 26,106,265 |
27 Apr 2024 | USD | 0.6196 | -0.000394 (-0.06%) | 35,565,540 |
26 Apr 2024 | USD | 0.62 | -0.017 (-2.69%) | 51,362,773 |
25 Apr 2024 | USD | 0.6371 | +0.011 (+1.71%) | 41,982,475 |
24 Apr 2024 | USD | 0.6264 | -0.044 (-6.50%) | 52,380,289 |
23 Apr 2024 | USD | 0.6699 | +0.001 (+0.18%) | 58,810,074 |
22 Apr 2024 | USD | 0.6687 | +0.019 (+2.86%) | 43,070,764 |
21 Apr 2024 | USD | 0.6502 | -0.015 (-2.28%) | 45,204,200 |
20 Apr 2024 | USD | 0.6653 | +0.061 (+10.03%) | 57,449,505 |
19 Apr 2024 | USD | 0.6047 | -0.005 (-0.74%) | 58,811,661 |
18 Apr 2024 | USD | 0.6092 | +0.012 (+2.04%) | 45,386,469 |
17 Apr 2024 | USD | 0.597 | -0.01 (-1.62%) | 51,354,675 |
16 Apr 2024 | USD | 0.6068 | +0.004 (+0.74%) | 58,735,442 |
15 Apr 2024 | USD | 0.6024 | -0.026 (-4.06%) | 81,117,700 |
14 Apr 2024 | USD | 0.6279 | +0.046 (+7.94%) | 113,134,315 |
13 Apr 2024 | USD | 0.5817 | -0.102 (-14.94%) | 175,001,147 |
12 Apr 2024 | USD | 0.6839 | -0.166 (-19.52%) | 122,021,262 |
11 Apr 2024 | USD | 0.8497 | -0.015 (-1.77%) | 38,244,426 |
10 Apr 2024 | USD | 0.865 | -0.015 (-1.69%) | 47,009,657 |
9 Apr 2024 | USD | 0.8799 | -0.06 (-6.43%) | 46,297,965 |
8 Apr 2024 | USD | 0.9403 | +0.031 (+3.45%) | 51,298,663 |
7 Apr 2024 | USD | 0.9089 | +0.007 (+0.80%) | 35,062,525 |
6 Apr 2024 | USD | 0.9017 | +0.021 (+2.39%) | 37,646,056 |
5 Apr 2024 | USD | 0.8806 | -0.051 (-5.47%) | 71,301,484 |
4 Apr 2024 | USD | 0.9316 | +0.005 (+0.58%) | 50,484,158 |