| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jun 2022 | USD | 2.715 | +0.117 (+4.49%) | 52,582,655 |
| 11 Jun 2022 | USD | 2.5983 | -0.263 (-9.18%) | 39,229,785 |
| 10 Jun 2022 | USD | 2.8608 | -0.295 (-9.34%) | 31,948,220 |
| 9 Jun 2022 | USD | 3.1555 | +1 (+46.38%) | 91,556,319 |
| 8 Jun 2022 | USD | 2.1557 | -1.688 (-43.92%) | 87,236,841 |
| 7 Jun 2022 | USD | 3.8438 | -1.081 (-21.95%) | 40,454,957 |
| 6 Jun 2022 | USD | 4.9248 | +0.081 (+1.67%) | 22,398,417 |
| 5 Jun 2022 | USD | 4.8437 | -1.514 (-23.82%) | 56,025,334 |
| 4 Jun 2022 | USD | 6.358 | -0.138 (-2.12%) | 33,565,051 |
| 3 Jun 2022 | USD | 6.4959 | -0.624 (-8.77%) | 27,395,452 |
| 2 Jun 2022 | USD | 7.1203 | +0.548 (+8.34%) | 42,335,663 |
| 1 Jun 2022 | USD | 6.5719 | -2.377 (-26.56%) | 63,630,472 |
| 31 May 2022 | USD | 8.9492 | -1.574 (-14.95%) | 87,086,458 |
| 30 May 2022 | USD | 10.5228 | +4.602 (+77.73%) | 26,446,138 |
| 29 May 2022 | USD | 5.9208 | +0.77 (+14.94%) | 31,859,661 |
| 28 May 2022 | USD | 5.1513 | 0.0 (0.0%) | 31,498,427 |
| 27 May 2022 | USD | 5.1513 | 0.0 (0.0%) | 31,498,427 |
