| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.9383 | +0.012 (+1.31%) | 33,256,327 |
| 1 May 2024 | USD | 0.9262 | +0.012 (+1.32%) | 46,482,846 |
| 30 Apr 2024 | USD | 0.9141 | -0.071 (-7.23%) | 40,772,312 |
| 29 Apr 2024 | USD | 0.9853 | -0.01 (-1.02%) | 31,763,633 |
| 28 Apr 2024 | USD | 0.9955 | -0.014 (-1.36%) | 27,617,011 |
| 27 Apr 2024 | USD | 1.0092 | +0.01 (+1.02%) | 32,095,795 |
| 26 Apr 2024 | USD | 0.9991 | -0.015 (-1.49%) | 34,336,918 |
| 25 Apr 2024 | USD | 1.0142 | +0.005 (+0.48%) | 30,991,965 |
| 24 Apr 2024 | USD | 1.0093 | -0.041 (-3.86%) | 39,123,966 |
| 23 Apr 2024 | USD | 1.0499 | -0.013 (-1.24%) | 26,346,938 |
| 22 Apr 2024 | USD | 1.0631 | +0.022 (+2.16%) | 29,630,213 |
| 21 Apr 2024 | USD | 1.0406 | -0.038 (-3.51%) | 28,476,565 |
| 20 Apr 2024 | USD | 1.0784 | +0.09 (+9.15%) | 38,817,251 |
| 19 Apr 2024 | USD | 0.988 | +0.014 (+1.43%) | 50,669,380 |
| 18 Apr 2024 | USD | 0.9741 | +0.029 (+3.09%) | 47,148,043 |
| 17 Apr 2024 | USD | 0.9449 | -0.057 (-5.69%) | 51,126,826 |
| 16 Apr 2024 | USD | 1.0019 | +0.003 (+0.31%) | 61,263,723 |
| 15 Apr 2024 | USD | 0.9988 | -0.051 (-4.88%) | 59,135,581 |
| 14 Apr 2024 | USD | 1.0501 | +0.058 (+5.81%) | 58,005,164 |
| 13 Apr 2024 | USD | 0.9924 | -0.111 (-10.04%) | 91,569,420 |
| 12 Apr 2024 | USD | 1.1032 | -0.18 (-14.03%) | 64,716,672 |
| 11 Apr 2024 | USD | 1.2833 | +0.01 (+0.80%) | 37,900,076 |
| 10 Apr 2024 | USD | 1.2731 | +0.006 (+0.50%) | 32,011,892 |
| 9 Apr 2024 | USD | 1.2668 | -0.062 (-4.68%) | 31,135,259 |
| 8 Apr 2024 | USD | 1.3291 | +0.058 (+4.55%) | 28,010,478 |
| 7 Apr 2024 | USD | 1.2713 | +0.005 (+0.40%) | 21,432,170 |
| 6 Apr 2024 | USD | 1.2662 | +0.013 (+1.00%) | 22,187,917 |
| 5 Apr 2024 | USD | 1.2537 | -0.014 (-1.11%) | 30,495,507 |
| 4 Apr 2024 | USD | 1.2677 | +0.05 (+4.15%) | 26,949,977 |
| 3 Apr 2024 | USD | 1.2173 | -0.014 (-1.14%) | 30,142,373 |
