| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1980 | USD | 38.752 | 39 | 38.752 | 38.752 | 0.8073 | 0.0 (0.0%) | 22,100 |
| 15 Apr 1980 | USD | 38.752 | 39 | 38.5 | 38.752 | 0.8073 | 0.0 (0.0%) | 24,300 |
| 14 Apr 1980 | USD | 38.752 | 39 | 38.752 | 38.752 | 0.8073 | -0.5 (-1.27%) | 2,600 |
| 11 Apr 1980 | USD | 39.252 | 39.252 | 38.752 | 39.252 | 0.8177 | +0.5 (+1.29%) | 16,000 |
| 10 Apr 1980 | USD | 38.752 | 39 | 38.628 | 38.752 | 0.8073 | -0.124 (-0.32%) | 5,300 |
| 9 Apr 1980 | USD | 38.876 | 39.5 | 38.628 | 38.876 | 0.8099 | -0.376 (-0.96%) | 39,700 |
| 8 Apr 1980 | USD | 39.252 | 39.252 | 38.752 | 39.252 | 0.8177 | +0.5 (+1.29%) | 27,400 |
| 7 Apr 1980 | USD | 38.752 | 39.5 | 38.752 | 38.752 | 0.8073 | -1 (-2.52%) | 18,000 |
| 3 Apr 1980 | USD | 39.752 | 39.876 | 39.376 | 39.752 | 0.8282 | +0.124 (+0.31%) | 26,100 |
| 2 Apr 1980 | USD | 39.628 | 39.752 | 39.628 | 39.628 | 0.8256 | -0.372 (-0.93%) | 7,500 |
| 1 Apr 1980 | USD | 40 | 40 | 39.628 | 40 | 0.8333 | 0.0 (0.0%) | 48,500 |
| 31 Mar 1980 | USD | 40 | 40 | 39.5 | 40 | 0.8333 | +0.5 (+1.27%) | 30,200 |
| 28 Mar 1980 | USD | 39.5 | 39.752 | 39.128 | 39.5 | 0.8229 | +1 (+2.60%) | 20,300 |
| 27 Mar 1980 | USD | 38.5 | 38.752 | 38.5 | 38.5 | 0.8021 | -0.128 (-0.33%) | 12,500 |
| 26 Mar 1980 | USD | 38.628 | 38.752 | 38.5 | 38.628 | 0.8047 | +0.128 (+0.33%) | 2,400 |
| 25 Mar 1980 | USD | 38.5 | 39.252 | 38.5 | 38.5 | 0.8021 | -0.876 (-2.22%) | 10,000 |
| 24 Mar 1980 | USD | 39.376 | 39.752 | 38.876 | 39.376 | 0.8203 | -0.5 (-1.25%) | 44,700 |
| 21 Mar 1980 | USD | 39.876 | 39.876 | 39.5 | 39.876 | 0.8307 | +0.248 (+0.63%) | 45,400 |
| 20 Mar 1980 | USD | 39.628 | 39.876 | 39.5 | 39.628 | 0.8256 | 0.0 (0.0%) | 30,900 |
| 19 Mar 1980 | USD | 39.628 | 40 | 39.628 | 39.628 | 0.8256 | 0.0 (0.0%) | 7,600 |
| 18 Mar 1980 | USD | 39.628 | 39.876 | 39.376 | 39.628 | 0.8256 | +0.128 (+0.32%) | 4,800 |
| 17 Mar 1980 | USD | 39.5 | 39.876 | 39.252 | 39.5 | 0.8229 | 0.0 (0.0%) | 36,900 |
