| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.3011 | +0.003 (+1.13%) | 141,112,619 |
| 31 May 2024 | USD | 0.2978 | -0.006 (-1.91%) | 217,336,449 |
| 30 May 2024 | USD | 0.3035 | -0.006 (-1.91%) | 239,706,171 |
| 29 May 2024 | USD | 0.3095 | -0.005 (-1.59%) | 286,241,623 |
| 28 May 2024 | USD | 0.3145 | -0.011 (-3.36%) | 288,837,633 |
| 27 May 2024 | USD | 0.3254 | +0.008 (+2.54%) | 278,607,580 |
| 26 May 2024 | USD | 0.3173 | -0.01 (-3.18%) | 210,259,174 |
| 25 May 2024 | USD | 0.3277 | +0.003 (+0.85%) | 169,543,587 |
| 24 May 2024 | USD | 0.325 | -0.003 (-0.86%) | 233,184,949 |
| 23 May 2024 | USD | 0.3278 | -0.019 (-5.44%) | 397,369,028 |
| 22 May 2024 | USD | 0.3467 | +0.007 (+2.05%) | 370,662,463 |
| 21 May 2024 | USD | 0.3397 | +0.002 (+0.47%) | 432,196,194 |
| 20 May 2024 | USD | 0.3381 | +0.038 (+12.67%) | 389,797,855 |
| 19 May 2024 | USD | 0.3001 | -0.012 (-3.85%) | 199,009,605 |
| 18 May 2024 | USD | 0.3121 | -0.005 (-1.66%) | 212,498,671 |
| 17 May 2024 | USD | 0.3174 | +0.014 (+4.55%) | 357,433,254 |
| 16 May 2024 | USD | 0.3036 | +0.001 (+0.34%) | 420,926,513 |
| 15 May 2024 | USD | 0.3025 | +0.038 (+14.18%) | 461,980,639 |
| 14 May 2024 | USD | 0.265 | -0.014 (-4.91%) | 299,619,032 |
| 13 May 2024 | USD | 0.2786 | +0.000317 (+0.11%) | 424,091,258 |
| 12 May 2024 | USD | 0.2783 | -0.006 (-2.20%) | 230,259,091 |
| 11 May 2024 | USD | 0.2846 | -0.007 (-2.45%) | 322,053,010 |
| 10 May 2024 | USD | 0.2917 | -0.002 (-0.75%) | 691,532,712 |
| 9 May 2024 | USD | 0.2939 | +0.03 (+11.58%) | 362,175,089 |
| 8 May 2024 | USD | 0.2634 | -0.017 (-6.21%) | 386,010,600 |
| 7 May 2024 | USD | 0.2809 | -0.001 (-0.38%) | 349,935,420 |
| 6 May 2024 | USD | 0.2819 | -0.011 (-3.87%) | 385,459,219 |
| 5 May 2024 | USD | 0.2933 | +0.018 (+6.50%) | 428,278,224 |
| 4 May 2024 | USD | 0.2754 | +0.000495 (+0.18%) | 297,691,880 |
| 3 May 2024 | USD | 0.2749 | +0.024 (+9.47%) | 420,871,339 |
