| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.3337 | -0.042 (-11.07%) | 459,715,317 |
| 1 Apr 2024 | USD | 0.3752 | -0.017 (-4.23%) | 347,159,380 |
| 31 Mar 2024 | USD | 0.3918 | +0.003 (+0.86%) | 178,882,272 |
| 30 Mar 2024 | USD | 0.3885 | -0.005 (-1.24%) | 215,515,061 |
| 29 Mar 2024 | USD | 0.3933 | -0.017 (-4.17%) | 294,538,810 |
| 28 Mar 2024 | USD | 0.4104 | +0.01 (+2.54%) | 446,144,810 |
| 27 Mar 2024 | USD | 0.4003 | +0.002 (+0.57%) | 528,471,598 |
| 26 Mar 2024 | USD | 0.398 | -0.004 (-0.94%) | 403,675,668 |
| 25 Mar 2024 | USD | 0.4018 | +0.013 (+3.44%) | 437,749,875 |
| 24 Mar 2024 | USD | 0.3884 | +0.023 (+6.21%) | 320,739,471 |
| 23 Mar 2024 | USD | 0.3657 | +0.000848 (+0.23%) | 315,640,463 |
| 22 Mar 2024 | USD | 0.3649 | -0.015 (-4.06%) | 362,616,902 |
| 21 Mar 2024 | USD | 0.3803 | -0.024 (-5.93%) | 402,856,632 |
| 20 Mar 2024 | USD | 0.4043 | +0.034 (+9.04%) | 534,849,693 |
| 19 Mar 2024 | USD | 0.3708 | -0.019 (-4.96%) | 839,082,325 |
| 18 Mar 2024 | USD | 0.3901 | -0.036 (-8.37%) | 602,483,519 |
| 17 Mar 2024 | USD | 0.4258 | +0.059 (+16.03%) | 614,365,479 |
| 16 Mar 2024 | USD | 0.3669 | -0.044 (-10.81%) | 613,515,414 |
| 15 Mar 2024 | USD | 0.4114 | -0.025 (-5.76%) | 1,138,160,489 |
| 14 Mar 2024 | USD | 0.4366 | -0.004 (-1.02%) | 612,549,262 |
| 13 Mar 2024 | USD | 0.4411 | -0.005 (-1.22%) | 566,002,923 |
| 12 Mar 2024 | USD | 0.4465 | +0.012 (+2.77%) | 799,277,980 |
| 11 Mar 2024 | USD | 0.4345 | -0.004 (-0.85%) | 736,180,068 |
| 10 Mar 2024 | USD | 0.4382 | -0.017 (-3.71%) | 1,571,727,547 |
| 9 Mar 2024 | USD | 0.4551 | +0.114 (+33.61%) | 1,882,569,115 |
| 8 Mar 2024 | USD | 0.3406 | -0.005 (-1.40%) | 802,672,818 |
| 7 Mar 2024 | USD | 0.3454 | +0.022 (+6.89%) | 1,247,153,187 |
| 6 Mar 2024 | USD | 0.3232 | +0.044 (+15.74%) | 1,049,512,127 |
| 5 Mar 2024 | USD | 0.2792 | -0.029 (-9.52%) | 1,101,375,692 |
| 4 Mar 2024 | USD | 0.3086 | -0.011 (-3.54%) | 729,903,661 |
