Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.156 | +0.002 (+1.25%) | 211,038,846 |
1 Feb 2024 | USD | 0.1541 | -0.000575 (-0.37%) | 251,045,483 |
31 Jan 2024 | USD | 0.1546 | -0.004 (-2.33%) | 306,610,048 |
30 Jan 2024 | USD | 0.1583 | -0.004 (-2.46%) | 322,811,529 |
29 Jan 2024 | USD | 0.1623 | +0.005 (+3.42%) | 262,588,545 |
28 Jan 2024 | USD | 0.157 | -0.003 (-1.78%) | 242,278,298 |
27 Jan 2024 | USD | 0.1598 | +0.004 (+2.33%) | 281,672,812 |
26 Jan 2024 | USD | 0.1562 | +0.007 (+4.53%) | 249,514,397 |
25 Jan 2024 | USD | 0.1494 | -0.004 (-2.63%) | 258,907,141 |
24 Jan 2024 | USD | 0.1534 | +0.006 (+4.00%) | 280,993,813 |
23 Jan 2024 | USD | 0.1475 | -0.000775 (-0.52%) | 456,581,926 |
22 Jan 2024 | USD | 0.1483 | -0.011 (-7.18%) | 422,835,389 |
21 Jan 2024 | USD | 0.1598 | -0.000113 (-0.07%) | 285,055,213 |
20 Jan 2024 | USD | 0.1599 | +0.007 (+4.55%) | 410,095,930 |
19 Jan 2024 | USD | 0.1529 | -0.002 (-1.14%) | 476,624,883 |
18 Jan 2024 | USD | 0.1547 | -0.012 (-7.42%) | 480,946,718 |
17 Jan 2024 | USD | 0.1671 | -0.002 (-1.17%) | 346,534,812 |
16 Jan 2024 | USD | 0.1691 | +0.006 (+3.80%) | 460,718,929 |
15 Jan 2024 | USD | 0.1629 | +0.000934 (+0.58%) | 490,677,809 |
14 Jan 2024 | USD | 0.1619 | -0.009 (-5.33%) | 467,479,597 |
13 Jan 2024 | USD | 0.1711 | -0.004 (-2.41%) | 468,155,758 |
12 Jan 2024 | USD | 0.1753 | -0.011 (-6.13%) | 644,206,984 |
11 Jan 2024 | USD | 0.1867 | +0.009 (+4.94%) | 723,561,228 |
10 Jan 2024 | USD | 0.1779 | +0.018 (+11.26%) | 578,439,847 |
9 Jan 2024 | USD | 0.1599 | -0.012 (-6.73%) | 537,761,728 |
8 Jan 2024 | USD | 0.1715 | +0.009 (+5.29%) | 566,213,401 |
7 Jan 2024 | USD | 0.1629 | -0.009 (-5.25%) | 380,754,127 |
6 Jan 2024 | USD | 0.1719 | -0.012 (-6.69%) | 435,800,512 |
5 Jan 2024 | USD | 0.1842 | -0.014 (-7.29%) | 479,040,435 |
4 Jan 2024 | USD | 0.1987 | +0.009 (+4.97%) | 459,699,327 |