| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.0231 | -0.002 (-8.03%) | 3,801,089 |
| 1 Apr 2024 | USD | 0.0251 | -0.001 (-4.77%) | 1,089,882 |
| 31 Mar 2024 | USD | 0.0263 | +0.000552 (+2.14%) | 444,049 |
| 30 Mar 2024 | USD | 0.0258 | -0.001 (-4.86%) | 1,689,072 |
| 29 Mar 2024 | USD | 0.0271 | -0.000689 (-2.48%) | 995,296 |
| 28 Mar 2024 | USD | 0.0278 | +0.000143 (+0.52%) | 2,855,513 |
| 27 Mar 2024 | USD | 0.0277 | -0.001 (-3.52%) | 2,622,614 |
| 26 Mar 2024 | USD | 0.0287 | +0.001 (+4.29%) | 2,131,968 |
| 25 Mar 2024 | USD | 0.0275 | +0.000624 (+2.32%) | 2,363,065 |
| 24 Mar 2024 | USD | 0.0269 | +0.002 (+7.28%) | 420,174 |
| 23 Mar 2024 | USD | 0.025 | +0.000683 (+2.81%) | 952,079 |
| 22 Mar 2024 | USD | 0.0244 | -0.002 (-6.52%) | 1,890,613 |
| 21 Mar 2024 | USD | 0.0261 | -0.000437 (-1.65%) | 2,722,530 |
| 20 Mar 2024 | USD | 0.0265 | +0.004 (+15.27%) | 2,299,345 |
| 19 Mar 2024 | USD | 0.023 | -0.003 (-10.94%) | 4,989,551 |
| 18 Mar 2024 | USD | 0.0258 | -0.002 (-6.55%) | 3,309,074 |
| 17 Mar 2024 | USD | 0.0276 | +0.002 (+7.76%) | 1,852,944 |
| 16 Mar 2024 | USD | 0.0256 | -0.003 (-11.21%) | 4,668,370 |
| 15 Mar 2024 | USD | 0.0289 | -0.003 (-8.11%) | 1,601,044 |
| 14 Mar 2024 | USD | 0.0314 | -0.002 (-4.74%) | 2,173,069 |
| 13 Mar 2024 | USD | 0.033 | +0.001 (+3.16%) | 2,353,213 |
| 12 Mar 2024 | USD | 0.032 | +0.000891 (+2.87%) | 2,995,175 |
| 11 Mar 2024 | USD | 0.0311 | +0.003 (+11.53%) | 2,841,199 |
| 10 Mar 2024 | USD | 0.0279 | +0.000799 (+2.95%) | 2,419,227 |
| 9 Mar 2024 | USD | 0.0271 | +0.002 (+9.44%) | 2,122,780 |
| 8 Mar 2024 | USD | 0.0247 | +0.001 (+4.75%) | 4,811,604 |
| 7 Mar 2024 | USD | 0.0236 | +0.005 (+24.76%) | 6,577,863 |
| 6 Mar 2024 | USD | 0.0189 | +0.000235 (+1.26%) | 1,539,941 |
| 5 Mar 2024 | USD | 0.0187 | -0.001 (-6.82%) | 2,348,868 |
| 4 Mar 2024 | USD | 0.0201 | -0.000448 (-2.19%) | 1,554,860 |
